| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | JPY | 633.75 | 643.75 | 622.5 | 640 | 640 | -2.5 (-0.39%) | 7,457,200 |
| 20 Apr 2005 | JPY | 660 | 661.25 | 640 | 642.5 | 642.5 | -11.25 (-1.72%) | 8,151,200 |
| 19 Apr 2005 | JPY | 650 | 658.75 | 645 | 653.75 | 653.75 | +5 (+0.77%) | 7,203,600 |
| 18 Apr 2005 | JPY | 651.25 | 652.5 | 637.5 | 648.75 | 648.75 | -12.5 (-1.89%) | 10,287,200 |
| 15 Apr 2005 | JPY | 676.25 | 676.25 | 658.75 | 661.25 | 661.25 | -13.75 (-2.04%) | 5,322,800 |
| 14 Apr 2005 | JPY | 676.25 | 680 | 671.25 | 675 | 675 | 0.0 (0.0%) | 7,725,200 |
| 13 Apr 2005 | JPY | 677.5 | 678.75 | 670 | 675 | 675 | +1.25 (+0.19%) | 3,688,000 |
| 12 Apr 2005 | JPY | 673.75 | 678.75 | 671.25 | 673.75 | 673.75 | +1.25 (+0.19%) | 4,936,400 |
| 11 Apr 2005 | JPY | 678.75 | 678.75 | 668.75 | 672.5 | 672.5 | -10 (-1.47%) | 3,423,200 |
| 8 Apr 2005 | JPY | 685 | 687.5 | 681.25 | 682.5 | 682.5 | +3.75 (+0.55%) | 7,968,000 |
| 7 Apr 2005 | JPY | 675 | 678.75 | 667.5 | 678.75 | 678.75 | -1.25 (-0.18%) | 6,186,000 |
| 6 Apr 2005 | JPY | 678.75 | 682.5 | 673.75 | 680 | 680 | -2.5 (-0.37%) | 5,429,600 |
| 5 Apr 2005 | JPY | 665 | 685 | 663.75 | 682.5 | 682.5 | +25 (+3.80%) | 8,964,400 |
| 4 Apr 2005 | JPY | 665 | 665 | 657.5 | 657.5 | 657.5 | -6.25 (-0.94%) | 3,572,400 |
| 1 Apr 2005 | JPY | 660 | 665 | 657.5 | 663.75 | 663.75 | -3.75 (-0.56%) | 3,129,600 |
| 31 Mar 2005 | JPY | 667.5 | 667.5 | 660 | 667.5 | 667.5 | +7.5 (+1.14%) | 4,993,200 |
| 30 Mar 2005 | JPY | 656.25 | 660 | 647.5 | 660 | 660 | +7.5 (+1.15%) | 4,452,800 |
| 29 Mar 2005 | JPY | 663.75 | 665 | 650 | 652.5 | 652.5 | -11.25 (-1.69%) | 4,406,400 |
| 28 Mar 2005 | JPY | 652.5 | 667.5 | 651.25 | 663.75 | 663.75 | +8.75 (+1.34%) | 4,361,200 |
| 25 Mar 2005 | JPY | 656.25 | 656.25 | 648.75 | 655 | 655 | +2.5 (+0.38%) | 4,526,000 |
| 24 Mar 2005 | JPY | 652.5 | 657.5 | 647.5 | 652.5 | 652.5 | +1.25 (+0.19%) | 4,408,800 |
| 23 Mar 2005 | JPY | 657.5 | 658.75 | 647.5 | 651.25 | 651.25 | -5 (-0.76%) | 6,832,000 |
| 22 Mar 2005 | JPY | 662.5 | 663.75 | 655 | 656.25 | 656.25 | -7.5 (-1.13%) | 4,603,200 |
| 21 Mar 2005 | JPY | 663.75 | 663.75 | 663.75 | 663.75 | 663.75 | 0.0 (0.0%) | -1 |
| 18 Mar 2005 | JPY | 656.25 | 665 | 655 | 663.75 | 663.75 | +6.25 (+0.95%) | 4,208,400 |
| 17 Mar 2005 | JPY | 660 | 661.25 | 656.25 | 657.5 | 657.5 | -7.5 (-1.13%) | 4,446,400 |
| 16 Mar 2005 | JPY | 656.25 | 665 | 656.25 | 665 | 665 | +6.25 (+0.95%) | 3,489,200 |
| 15 Mar 2005 | JPY | 663.75 | 665 | 655 | 658.75 | 658.75 | -2.5 (-0.38%) | 3,913,600 |
| 14 Mar 2005 | JPY | 670 | 670 | 661.25 | 661.25 | 661.25 | -6.25 (-0.94%) | 3,675,600 |
| 11 Mar 2005 | JPY | 657.5 | 672.5 | 657.5 | 667.5 | 667.5 | 0.0 (0.0%) | 23,495,200 |
