Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,912.5 | 1,941.25 | 1,912.25 | 1,927.5 | 1,927.5 | +26.5 (+1.39%) | 5,131,200 |
21 Nov 2022 | JPY | 1,907.5 | 1,913.5 | 1,890 | 1,901 | 1,901 | +2.75 (+0.14%) | 3,110,400 |
18 Nov 2022 | JPY | 1,916.75 | 1,934.75 | 1,894.5 | 1,898.25 | 1,898.25 | -0.25 (-0.01%) | 5,702,400 |
17 Nov 2022 | JPY | 1,889.5 | 1,906.5 | 1,882 | 1,898.5 | 1,898.5 | +2 (+0.11%) | 4,665,200 |
16 Nov 2022 | JPY | 1,916.75 | 1,917.5 | 1,886.5 | 1,896.5 | 1,896.5 | -22.25 (-1.16%) | 6,876,400 |
15 Nov 2022 | JPY | 1,887 | 1,929 | 1,884.25 | 1,918.75 | 1,918.75 | +31.75 (+1.68%) | 5,724,000 |
14 Nov 2022 | JPY | 1,900 | 1,906.25 | 1,883.5 | 1,887 | 1,887 | -10 (-0.53%) | 5,077,200 |
11 Nov 2022 | JPY | 1,874.25 | 1,901.5 | 1,870 | 1,897 | 1,897 | +85.25 (+4.71%) | 9,580,800 |
10 Nov 2022 | JPY | 1,820 | 1,822.75 | 1,794.5 | 1,811.75 | 1,811.75 | -32 (-1.74%) | 5,828,000 |
9 Nov 2022 | JPY | 1,864 | 1,871.75 | 1,842.5 | 1,843.75 | 1,843.75 | -20.25 (-1.09%) | 4,354,000 |
8 Nov 2022 | JPY | 1,860.75 | 1,872.25 | 1,854 | 1,864 | 1,864 | +10.25 (+0.55%) | 3,628,400 |
7 Nov 2022 | JPY | 1,854.5 | 1,857.25 | 1,829 | 1,853.75 | 1,853.75 | +22.75 (+1.24%) | 5,614,400 |
4 Nov 2022 | JPY | 1,841.25 | 1,848.5 | 1,808.5 | 1,831 | 1,831 | -31.5 (-1.69%) | 5,779,600 |
2 Nov 2022 | JPY | 1,835.25 | 1,863 | 1,832.25 | 1,862.5 | 1,862.5 | +25.25 (+1.37%) | 5,538,400 |
1 Nov 2022 | JPY | 1,844 | 1,853.25 | 1,825 | 1,837.25 | 1,837.25 | -10.25 (-0.55%) | 5,967,600 |
31 Oct 2022 | JPY | 1,820 | 1,847.5 | 1,809 | 1,847.5 | 1,847.5 | +62.25 (+3.49%) | 9,616,400 |
28 Oct 2022 | JPY | 1,758 | 1,809.25 | 1,743.25 | 1,785.25 | 1,785.25 | -10.25 (-0.57%) | 28,362,000 |
27 Oct 2022 | JPY | 1,826.5 | 1,832 | 1,786.75 | 1,795.5 | 1,795.5 | -29.5 (-1.62%) | 5,788,400 |
26 Oct 2022 | JPY | 1,819 | 1,839 | 1,818.5 | 1,825 | 1,825 | -1.5 (-0.08%) | 5,751,600 |
25 Oct 2022 | JPY | 1,821.25 | 1,827.75 | 1,803 | 1,826.5 | 1,826.5 | +42.75 (+2.40%) | 5,529,600 |
24 Oct 2022 | JPY | 1,794.25 | 1,806.25 | 1,782 | 1,783.75 | 1,783.75 | +16.5 (+0.93%) | 5,192,400 |
21 Oct 2022 | JPY | 1,762 | 1,775.5 | 1,749.25 | 1,767.25 | 1,767.25 | -12.5 (-0.70%) | 6,777,200 |
20 Oct 2022 | JPY | 1,784.75 | 1,795.75 | 1,769.5 | 1,779.75 | 1,779.75 | -16.5 (-0.92%) | 5,009,600 |
19 Oct 2022 | JPY | 1,791.75 | 1,811.75 | 1,785.75 | 1,796.25 | 1,796.25 | +10.5 (+0.59%) | 4,638,800 |
18 Oct 2022 | JPY | 1,787.5 | 1,792.5 | 1,767.75 | 1,785.75 | 1,785.75 | +27 (+1.54%) | 5,270,000 |
17 Oct 2022 | JPY | 1,755 | 1,768.75 | 1,745.25 | 1,758.75 | 1,758.75 | -18.5 (-1.04%) | 5,694,400 |
14 Oct 2022 | JPY | 1,771.75 | 1,802.25 | 1,761.75 | 1,777.25 | 1,777.25 | +24 (+1.37%) | 8,119,600 |
13 Oct 2022 | JPY | 1,752.5 | 1,767.5 | 1,748.25 | 1,753.25 | 1,753.25 | +3.25 (+0.19%) | 4,238,000 |
12 Oct 2022 | JPY | 1,757 | 1,767 | 1,743 | 1,750 | 1,750 | -5.25 (-0.30%) | 5,655,600 |
11 Oct 2022 | JPY | 1,748.75 | 1,766 | 1,733 | 1,755.25 | 1,755.25 | -34.5 (-1.93%) | 6,930,000 |