| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | JPY | 672.5 | 678.75 | 667.5 | 667.5 | 667.5 | -10 (-1.48%) | 3,396,000 |
| 9 Mar 2005 | JPY | 675 | 681.25 | 673.75 | 677.5 | 677.5 | +5 (+0.74%) | 5,939,600 |
| 8 Mar 2005 | JPY | 676.25 | 677.5 | 670 | 672.5 | 672.5 | -5 (-0.74%) | 5,361,200 |
| 7 Mar 2005 | JPY | 680 | 680 | 675 | 677.5 | 677.5 | 0.0 (0.0%) | 3,038,000 |
| 4 Mar 2005 | JPY | 673.75 | 678.75 | 670 | 677.5 | 677.5 | +7.5 (+1.12%) | 4,282,800 |
| 3 Mar 2005 | JPY | 670 | 673.75 | 665 | 670 | 670 | 0.0 (0.0%) | 3,849,600 |
| 2 Mar 2005 | JPY | 663.75 | 670 | 661.25 | 670 | 670 | +7.5 (+1.13%) | 3,256,400 |
| 1 Mar 2005 | JPY | 665 | 667.5 | 658.75 | 662.5 | 662.5 | -6.25 (-0.93%) | 3,318,400 |
| 28 Feb 2005 | JPY | 666.25 | 672.5 | 662.5 | 668.75 | 668.75 | +7.5 (+1.13%) | 5,726,800 |
| 25 Feb 2005 | JPY | 658.75 | 663.75 | 656.25 | 661.25 | 661.25 | +11.25 (+1.73%) | 6,530,400 |
| 24 Feb 2005 | JPY | 653.75 | 653.75 | 648.75 | 650 | 650 | -1.25 (-0.19%) | 4,930,000 |
| 23 Feb 2005 | JPY | 658.75 | 658.75 | 650 | 651.25 | 651.25 | -8.75 (-1.33%) | 3,788,400 |
| 22 Feb 2005 | JPY | 660 | 660 | 656.25 | 660 | 660 | +2.5 (+0.38%) | 2,632,400 |
| 21 Feb 2005 | JPY | 670 | 670 | 657.5 | 657.5 | 657.5 | -8.75 (-1.31%) | 5,012,800 |
| 18 Feb 2005 | JPY | 658.75 | 667.5 | 658.75 | 666.25 | 666.25 | +7.5 (+1.14%) | 4,623,600 |
| 17 Feb 2005 | JPY | 658.75 | 666.25 | 657.5 | 658.75 | 658.75 | +3.75 (+0.57%) | 4,377,600 |
| 16 Feb 2005 | JPY | 657.5 | 662.5 | 655 | 655 | 655 | -7.5 (-1.13%) | 5,697,600 |
| 15 Feb 2005 | JPY | 663.75 | 665 | 658.75 | 662.5 | 662.5 | -1.25 (-0.19%) | 3,590,000 |
| 14 Feb 2005 | JPY | 670 | 670 | 662.5 | 663.75 | 663.75 | 0.0 (0.0%) | 3,750,800 |
| 11 Feb 2005 | JPY | 663.75 | 663.75 | 663.75 | 663.75 | 663.75 | 0.0 (0.0%) | -1 |
| 10 Feb 2005 | JPY | 661.25 | 667.5 | 658.75 | 663.75 | 663.75 | -2.5 (-0.38%) | 7,274,800 |
| 9 Feb 2005 | JPY | 663.75 | 666.25 | 660 | 666.25 | 666.25 | +5 (+0.76%) | 5,713,200 |
| 8 Feb 2005 | JPY | 661.25 | 666.25 | 660 | 661.25 | 661.25 | 0.0 (0.0%) | 4,470,400 |
| 7 Feb 2005 | JPY | 660 | 665 | 656.25 | 661.25 | 661.25 | -3.75 (-0.56%) | 6,379,200 |
| 4 Feb 2005 | JPY | 668.75 | 670 | 657.5 | 665 | 665 | -15 (-2.21%) | 8,332,000 |
| 3 Feb 2005 | JPY | 680 | 683.75 | 675 | 680 | 680 | +2.5 (+0.37%) | 4,457,600 |
| 2 Feb 2005 | JPY | 678.75 | 680 | 672.5 | 677.5 | 677.5 | +8.75 (+1.31%) | 4,471,200 |
| 1 Feb 2005 | JPY | 672.5 | 673.75 | 663.75 | 668.75 | 668.75 | -3.75 (-0.56%) | 4,014,800 |
| 31 Jan 2005 | JPY | 662.5 | 681.25 | 661.25 | 672.5 | 672.5 | +7.5 (+1.13%) | 4,806,400 |
| 28 Jan 2005 | JPY | 667.5 | 670 | 657.5 | 665 | 665 | -6.25 (-0.93%) | 5,188,400 |
