| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | JPY | 676.25 | 680 | 671.25 | 680 | 680 | -2.5 (-0.37%) | 5,372,800 |
| 24 Jan 2005 | JPY | 678.75 | 687.5 | 672.5 | 682.5 | 682.5 | +12.5 (+1.87%) | 6,084,000 |
| 21 Jan 2005 | JPY | 662.5 | 676.25 | 662.5 | 670 | 670 | +2.5 (+0.37%) | 6,067,600 |
| 20 Jan 2005 | JPY | 675 | 675 | 666.25 | 667.5 | 667.5 | -7.5 (-1.11%) | 4,120,400 |
| 19 Jan 2005 | JPY | 685 | 685 | 675 | 675 | 675 | -5 (-0.74%) | 1,889,600 |
| 18 Jan 2005 | JPY | 682.5 | 685 | 675 | 680 | 680 | -2.5 (-0.37%) | 3,752,000 |
| 17 Jan 2005 | JPY | 686.25 | 690 | 682.5 | 682.5 | 682.5 | -5 (-0.73%) | 3,235,600 |
| 14 Jan 2005 | JPY | 675 | 691.25 | 671.25 | 687.5 | 687.5 | +8.75 (+1.29%) | 8,637,600 |
| 13 Jan 2005 | JPY | 682.5 | 685 | 678.75 | 678.75 | 678.75 | -3.75 (-0.55%) | 3,794,000 |
| 12 Jan 2005 | JPY | 685 | 690 | 680 | 682.5 | 682.5 | -7.5 (-1.09%) | 3,611,200 |
| 11 Jan 2005 | JPY | 687.5 | 693.75 | 687.5 | 690 | 690 | +12.5 (+1.85%) | 4,983,600 |
| 10 Jan 2005 | JPY | 677.5 | 677.5 | 677.5 | 677.5 | 677.5 | 0.0 (0.0%) | -1 |
| 7 Jan 2005 | JPY | 685 | 685 | 676.25 | 677.5 | 677.5 | -5 (-0.73%) | 3,194,800 |
| 6 Jan 2005 | JPY | 673.75 | 683.75 | 672.5 | 682.5 | 682.5 | -1.25 (-0.18%) | 4,356,000 |
| 5 Jan 2005 | JPY | 692.5 | 693.75 | 680 | 683.75 | 683.75 | -6.25 (-0.91%) | 4,448,800 |
| 4 Jan 2005 | JPY | 686.25 | 692.5 | 683.75 | 690 | 690 | +3.75 (+0.55%) | 1,990,400 |
| 3 Jan 2005 | JPY | 686.25 | 686.25 | 686.25 | 686.25 | 686.25 | 0.0 (0.0%) | -1 |
| 31 Dec 2004 | JPY | 686.25 | 686.25 | 686.25 | 686.25 | 686.25 | 0.0 (0.0%) | -1 |
| 30 Dec 2004 | JPY | 687.5 | 688.75 | 685 | 686.25 | 686.25 | +3.75 (+0.55%) | 1,581,600 |
| 29 Dec 2004 | JPY | 685 | 687.5 | 682.5 | 682.5 | 682.5 | 0.0 (0.0%) | 3,049,200 |
| 28 Dec 2004 | JPY | 678.75 | 683.75 | 678.75 | 682.5 | 682.5 | 0.0 (0.0%) | 1,875,200 |
| 27 Dec 2004 | JPY | 681.25 | 682.5 | 675 | 682.5 | 682.5 | 0.0 (0.0%) | 2,176,000 |
| 24 Dec 2004 | JPY | 672.5 | 686.25 | 672.5 | 682.5 | 682.5 | +12.5 (+1.87%) | 5,913,600 |
| 23 Dec 2004 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | -1 |
| 22 Dec 2004 | JPY | 667.5 | 670 | 665 | 670 | 670 | +7.5 (+1.13%) | 4,210,000 |
| 21 Dec 2004 | JPY | 662.5 | 668.75 | 661.25 | 662.5 | 662.5 | +3.75 (+0.57%) | 3,414,400 |
| 20 Dec 2004 | JPY | 657.5 | 662.5 | 655 | 658.75 | 658.75 | 0.0 (0.0%) | 2,710,400 |
| 17 Dec 2004 | JPY | 647.5 | 667.5 | 647.5 | 658.75 | 658.75 | +7.5 (+1.15%) | 4,132,800 |
| 16 Dec 2004 | JPY | 647.5 | 656.25 | 646.25 | 651.25 | 651.25 | -6.25 (-0.95%) | 3,110,800 |
| 15 Dec 2004 | JPY | 657.5 | 665 | 655 | 657.5 | 657.5 | +1.25 (+0.19%) | 4,790,400 |
