| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2004 | JPY | 652.5 | 658.75 | 650 | 656.25 | 656.25 | +15 (+2.34%) | 6,955,600 |
| 13 Dec 2004 | JPY | 640 | 647.5 | 640 | 641.25 | 641.25 | +11.25 (+1.79%) | 5,296,800 |
| 10 Dec 2004 | JPY | 633.75 | 633.75 | 627.5 | 630 | 630 | 0.0 (0.0%) | 19,625,200 |
| 9 Dec 2004 | JPY | 632.5 | 632.5 | 620 | 630 | 630 | +2.5 (+0.40%) | 8,144,400 |
| 8 Dec 2004 | JPY | 626.25 | 631.25 | 622.5 | 627.5 | 627.5 | +10 (+1.62%) | 7,056,400 |
| 7 Dec 2004 | JPY | 622.5 | 627.5 | 617.5 | 617.5 | 617.5 | -7.5 (-1.20%) | 3,361,600 |
| 6 Dec 2004 | JPY | 636.25 | 637.5 | 622.5 | 625 | 625 | -15 (-2.34%) | 3,324,000 |
| 3 Dec 2004 | JPY | 635 | 642.5 | 633.75 | 640 | 640 | +8.75 (+1.39%) | 5,269,200 |
| 2 Dec 2004 | JPY | 628.75 | 635 | 623.75 | 631.25 | 631.25 | +22.5 (+3.70%) | 8,707,600 |
| 1 Dec 2004 | JPY | 615 | 615 | 606.25 | 608.75 | 608.75 | -7.5 (-1.22%) | 6,242,000 |
| 30 Nov 2004 | JPY | 625 | 625 | 613.75 | 616.25 | 616.25 | -12.5 (-1.99%) | 7,054,400 |
| 29 Nov 2004 | JPY | 631.25 | 633.75 | 627.5 | 628.75 | 628.75 | +5 (+0.80%) | 4,071,600 |
| 26 Nov 2004 | JPY | 630 | 630 | 620 | 623.75 | 623.75 | 0.0 (0.0%) | 5,266,400 |
| 25 Nov 2004 | JPY | 620 | 625 | 615 | 623.75 | 623.75 | +5 (+0.81%) | 3,114,000 |
| 24 Nov 2004 | JPY | 622.5 | 625 | 616.25 | 618.75 | 618.75 | +1.25 (+0.20%) | 4,397,600 |
| 23 Nov 2004 | JPY | 617.5 | 617.5 | 617.5 | 617.5 | 617.5 | 0.0 (0.0%) | -1 |
| 22 Nov 2004 | JPY | 623.75 | 623.75 | 608.75 | 617.5 | 617.5 | -6.25 (-1.00%) | 5,172,800 |
| 19 Nov 2004 | JPY | 633.75 | 640 | 623.75 | 623.75 | 623.75 | -7.5 (-1.19%) | 10,238,800 |
| 18 Nov 2004 | JPY | 650 | 652.5 | 630 | 631.25 | 631.25 | -25 (-3.81%) | 10,468,000 |
| 17 Nov 2004 | JPY | 668.75 | 675 | 656.25 | 656.25 | 656.25 | -8.75 (-1.32%) | 6,759,600 |
| 16 Nov 2004 | JPY | 672.5 | 675 | 665 | 665 | 665 | -6.25 (-0.93%) | 3,238,800 |
| 15 Nov 2004 | JPY | 667.5 | 678.75 | 665 | 671.25 | 671.25 | +11.25 (+1.70%) | 6,846,800 |
| 12 Nov 2004 | JPY | 657.5 | 668.75 | 657.5 | 660 | 660 | +2.5 (+0.38%) | 6,898,400 |
| 11 Nov 2004 | JPY | 665 | 668.75 | 656.25 | 657.5 | 657.5 | -3.75 (-0.57%) | 5,109,200 |
| 10 Nov 2004 | JPY | 661.25 | 665 | 655 | 661.25 | 661.25 | +1.25 (+0.19%) | 2,974,000 |
| 9 Nov 2004 | JPY | 650 | 662.5 | 650 | 660 | 660 | +11.25 (+1.73%) | 4,252,400 |
| 8 Nov 2004 | JPY | 666.25 | 666.25 | 648.75 | 648.75 | 648.75 | -16.25 (-2.44%) | 4,603,200 |
| 5 Nov 2004 | JPY | 665 | 668.75 | 661.25 | 665 | 665 | +16.25 (+2.50%) | 5,652,400 |
| 4 Nov 2004 | JPY | 653.75 | 657.5 | 648.75 | 648.75 | 648.75 | +5 (+0.78%) | 5,131,200 |
| 3 Nov 2004 | JPY | 643.75 | 643.75 | 643.75 | 643.75 | 643.75 | 0.0 (0.0%) | -1 |
