| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2004 | JPY | 626.25 | 630 | 616.25 | 618.75 | 618.75 | -10 (-1.59%) | 4,227,200 |
| 22 Oct 2004 | JPY | 630 | 638.75 | 627.5 | 628.75 | 628.75 | -1.25 (-0.20%) | 4,994,400 |
| 21 Oct 2004 | JPY | 645 | 645 | 627.5 | 630 | 630 | -11.25 (-1.75%) | 3,326,000 |
| 20 Oct 2004 | JPY | 645 | 646.25 | 633.75 | 641.25 | 641.25 | -8.75 (-1.35%) | 5,953,600 |
| 19 Oct 2004 | JPY | 646.25 | 651.25 | 646.25 | 650 | 650 | +5 (+0.78%) | 4,845,600 |
| 18 Oct 2004 | JPY | 648.75 | 652.5 | 643.75 | 645 | 645 | -3.75 (-0.58%) | 2,742,800 |
| 15 Oct 2004 | JPY | 657.5 | 658.75 | 647.5 | 648.75 | 648.75 | -11.25 (-1.70%) | 3,706,800 |
| 14 Oct 2004 | JPY | 660 | 667.5 | 657.5 | 660 | 660 | -3.75 (-0.56%) | 2,348,400 |
| 13 Oct 2004 | JPY | 677.5 | 680 | 663.75 | 663.75 | 663.75 | -7.5 (-1.12%) | 5,077,200 |
| 12 Oct 2004 | JPY | 677.5 | 683.75 | 667.5 | 671.25 | 671.25 | -13.75 (-2.01%) | 4,214,800 |
| 11 Oct 2004 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | -1 |
| 8 Oct 2004 | JPY | 678.75 | 685 | 677.5 | 685 | 685 | +7.5 (+1.11%) | 6,259,200 |
| 7 Oct 2004 | JPY | 681.25 | 681.25 | 675 | 677.5 | 677.5 | -2.5 (-0.37%) | 2,654,400 |
| 6 Oct 2004 | JPY | 671.25 | 683.75 | 668.75 | 680 | 680 | +2.5 (+0.37%) | 3,063,200 |
| 5 Oct 2004 | JPY | 677.5 | 678.75 | 673.75 | 677.5 | 677.5 | +1.25 (+0.18%) | 2,988,800 |
| 4 Oct 2004 | JPY | 668.75 | 676.25 | 665 | 676.25 | 676.25 | +12.5 (+1.88%) | 3,041,200 |
| 1 Oct 2004 | JPY | 658.75 | 666.25 | 657.5 | 663.75 | 663.75 | +12.5 (+1.92%) | 2,471,600 |
| 30 Sep 2004 | JPY | 655 | 662.5 | 651.25 | 651.25 | 651.25 | +11.25 (+1.76%) | 6,853,600 |
| 29 Sep 2004 | JPY | 656.25 | 656.25 | 640 | 640 | 640 | +1.25 (+0.20%) | 4,406,400 |
| 28 Sep 2004 | JPY | 636.25 | 645 | 632.5 | 638.75 | 638.75 | -7.5 (-1.16%) | 6,523,200 |
| 27 Sep 2004 | JPY | 647.5 | 651.25 | 638.75 | 646.25 | 646.25 | -12.5 (-1.90%) | 5,516,000 |
| 24 Sep 2004 | JPY | 655 | 663.75 | 650 | 658.75 | 658.75 | +5 (+0.76%) | 6,533,200 |
| 23 Sep 2004 | JPY | 653.75 | 653.75 | 653.75 | 653.75 | 653.75 | 0.0 (0.0%) | -1 |
| 22 Sep 2004 | JPY | 667.5 | 668.75 | 651.25 | 653.75 | 653.75 | -3.75 (-0.57%) | 5,818,800 |
| 21 Sep 2004 | JPY | 663.75 | 665 | 656.25 | 657.5 | 657.5 | -12.5 (-1.87%) | 6,880,800 |
| 20 Sep 2004 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | -1 |
| 17 Sep 2004 | JPY | 667.5 | 672.5 | 663.75 | 670 | 670 | -6.25 (-0.92%) | 6,375,600 |
| 16 Sep 2004 | JPY | 673.75 | 680 | 671.25 | 676.25 | 676.25 | +3.75 (+0.56%) | 4,022,400 |
| 15 Sep 2004 | JPY | 675 | 681.25 | 672.5 | 672.5 | 672.5 | -12.5 (-1.82%) | 2,849,600 |
| 14 Sep 2004 | JPY | 685 | 686.25 | 678.75 | 685 | 685 | +1.25 (+0.18%) | 2,725,200 |
