| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2004 | JPY | 671.25 | 683.75 | 670 | 683.75 | 683.75 | +13.75 (+2.05%) | 3,605,200 |
| 10 Sep 2004 | JPY | 663.75 | 670 | 657.5 | 670 | 670 | -2.5 (-0.37%) | 17,560,800 |
| 9 Sep 2004 | JPY | 680 | 682.5 | 670 | 672.5 | 672.5 | -7.5 (-1.10%) | 3,220,000 |
| 8 Sep 2004 | JPY | 678.75 | 682.5 | 675 | 680 | 680 | +3.75 (+0.55%) | 3,011,200 |
| 7 Sep 2004 | JPY | 680 | 680 | 672.5 | 676.25 | 676.25 | 0.0 (0.0%) | 2,876,800 |
| 6 Sep 2004 | JPY | 660 | 681.25 | 656.25 | 676.25 | 676.25 | +23.75 (+3.64%) | 4,183,200 |
| 3 Sep 2004 | JPY | 665 | 675 | 651.25 | 652.5 | 652.5 | -21.25 (-3.15%) | 5,384,000 |
| 2 Sep 2004 | JPY | 681.25 | 682.5 | 672.5 | 673.75 | 673.75 | -7.5 (-1.10%) | 2,151,600 |
| 1 Sep 2004 | JPY | 675 | 683.75 | 673.75 | 681.25 | 681.25 | +7.5 (+1.11%) | 2,661,200 |
| 31 Aug 2004 | JPY | 676.25 | 677.5 | 666.25 | 673.75 | 673.75 | -1.25 (-0.19%) | 2,996,000 |
| 30 Aug 2004 | JPY | 671.25 | 677.5 | 670 | 675 | 675 | 0.0 (0.0%) | 2,477,200 |
| 27 Aug 2004 | JPY | 673.75 | 676.25 | 668.75 | 675 | 675 | -1.25 (-0.18%) | 3,050,400 |
| 26 Aug 2004 | JPY | 680 | 685 | 671.25 | 676.25 | 676.25 | 0.0 (0.0%) | 4,879,200 |
| 25 Aug 2004 | JPY | 667.5 | 677.5 | 666.25 | 676.25 | 676.25 | +11.25 (+1.69%) | 4,604,400 |
| 24 Aug 2004 | JPY | 662.5 | 667.5 | 660 | 665 | 665 | +7.5 (+1.14%) | 2,944,000 |
| 23 Aug 2004 | JPY | 662.5 | 662.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 2,042,000 |
| 20 Aug 2004 | JPY | 651.25 | 662.5 | 651.25 | 657.5 | 657.5 | -8.75 (-1.31%) | 3,681,200 |
| 19 Aug 2004 | JPY | 657.5 | 667.5 | 653.75 | 666.25 | 666.25 | +13.75 (+2.11%) | 7,101,200 |
| 18 Aug 2004 | JPY | 640 | 653.75 | 638.75 | 652.5 | 652.5 | +12.5 (+1.95%) | 6,802,400 |
| 17 Aug 2004 | JPY | 645 | 645 | 637.5 | 640 | 640 | +2.5 (+0.39%) | 2,386,800 |
| 16 Aug 2004 | JPY | 638.75 | 641.25 | 626.25 | 637.5 | 637.5 | -2.5 (-0.39%) | 5,078,800 |
| 13 Aug 2004 | JPY | 650 | 650 | 640 | 640 | 640 | -17.5 (-2.66%) | 5,262,800 |
| 12 Aug 2004 | JPY | 655 | 661.25 | 652.5 | 657.5 | 657.5 | +3.75 (+0.57%) | 3,204,000 |
| 11 Aug 2004 | JPY | 647.5 | 656.25 | 643.75 | 653.75 | 653.75 | +11.25 (+1.75%) | 3,954,400 |
| 10 Aug 2004 | JPY | 645 | 651.25 | 642.5 | 642.5 | 642.5 | -7.5 (-1.15%) | 3,102,800 |
| 9 Aug 2004 | JPY | 641.25 | 652.5 | 641.25 | 650 | 650 | -5 (-0.76%) | 4,583,200 |
| 6 Aug 2004 | JPY | 658.75 | 660 | 648.75 | 655 | 655 | -5 (-0.76%) | 4,232,800 |
| 5 Aug 2004 | JPY | 660 | 663.75 | 655 | 660 | 660 | +5 (+0.76%) | 4,289,200 |
| 4 Aug 2004 | JPY | 656.25 | 661.25 | 645 | 655 | 655 | -6.25 (-0.95%) | 6,062,400 |
| 3 Aug 2004 | JPY | 668.75 | 676.25 | 652.5 | 661.25 | 661.25 | -17.5 (-2.58%) | 6,283,600 |
