| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2004 | JPY | 673.75 | 686.25 | 668.75 | 682.5 | 682.5 | +21.25 (+3.21%) | 13,103,600 |
| 28 Jul 2004 | JPY | 662.5 | 667.5 | 656.25 | 661.25 | 661.25 | +6.25 (+0.95%) | 3,900,000 |
| 27 Jul 2004 | JPY | 665 | 670 | 652.5 | 655 | 655 | -8.75 (-1.32%) | 3,923,600 |
| 26 Jul 2004 | JPY | 668.75 | 668.75 | 658.75 | 663.75 | 663.75 | -3.75 (-0.56%) | 4,278,800 |
| 23 Jul 2004 | JPY | 663.75 | 673.75 | 660 | 667.5 | 667.5 | +5 (+0.75%) | 6,790,400 |
| 22 Jul 2004 | JPY | 655 | 665 | 655 | 662.5 | 662.5 | -10 (-1.49%) | 5,646,000 |
| 21 Jul 2004 | JPY | 650 | 673.75 | 648.75 | 672.5 | 672.5 | +20 (+3.07%) | 4,040,800 |
| 20 Jul 2004 | JPY | 642.5 | 657.5 | 641.25 | 652.5 | 652.5 | -5 (-0.76%) | 4,918,400 |
| 19 Jul 2004 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | -1 |
| 16 Jul 2004 | JPY | 645 | 660 | 640 | 657.5 | 657.5 | +2.5 (+0.38%) | 3,418,800 |
| 15 Jul 2004 | JPY | 656.25 | 663.75 | 642.5 | 655 | 655 | -2.5 (-0.38%) | 4,743,600 |
| 14 Jul 2004 | JPY | 678.75 | 678.75 | 655 | 657.5 | 657.5 | -11.25 (-1.68%) | 7,849,200 |
| 13 Jul 2004 | JPY | 650 | 668.75 | 648.75 | 668.75 | 668.75 | +20 (+3.08%) | 8,938,800 |
| 12 Jul 2004 | JPY | 648.75 | 648.75 | 640 | 648.75 | 648.75 | +10 (+1.57%) | 5,616,800 |
| 9 Jul 2004 | JPY | 622.5 | 638.75 | 622.5 | 638.75 | 638.75 | +17.5 (+2.82%) | 9,557,200 |
| 8 Jul 2004 | JPY | 622.5 | 623.75 | 615 | 621.25 | 621.25 | +6.25 (+1.02%) | 3,639,200 |
| 7 Jul 2004 | JPY | 622.5 | 625 | 612.5 | 615 | 615 | -17.5 (-2.77%) | 5,030,400 |
| 6 Jul 2004 | JPY | 632.5 | 638.75 | 628.75 | 632.5 | 632.5 | 0.0 (0.0%) | 2,922,400 |
| 5 Jul 2004 | JPY | 630 | 635 | 626.25 | 632.5 | 632.5 | +5 (+0.80%) | 4,054,800 |
| 2 Jul 2004 | JPY | 642.5 | 642.5 | 627.5 | 627.5 | 627.5 | -13.75 (-2.14%) | 4,257,200 |
| 1 Jul 2004 | JPY | 648.75 | 650 | 641.25 | 641.25 | 641.25 | +6.25 (+0.98%) | 4,708,000 |
| 30 Jun 2004 | JPY | 626.25 | 638.75 | 626.25 | 635 | 635 | +5 (+0.79%) | 6,101,600 |
| 29 Jun 2004 | JPY | 625 | 631.25 | 623.75 | 630 | 630 | -12.5 (-1.95%) | 10,111,200 |
| 28 Jun 2004 | JPY | 641.25 | 645 | 633.75 | 642.5 | 642.5 | +8.75 (+1.38%) | 4,014,800 |
| 25 Jun 2004 | JPY | 628.75 | 637.5 | 628.75 | 633.75 | 633.75 | -13.75 (-2.12%) | 6,794,800 |
| 24 Jun 2004 | JPY | 650 | 655 | 643.75 | 647.5 | 647.5 | +3.75 (+0.58%) | 3,904,000 |
| 23 Jun 2004 | JPY | 646.25 | 655 | 638.75 | 643.75 | 643.75 | +5 (+0.78%) | 7,490,800 |
| 22 Jun 2004 | JPY | 651.25 | 651.25 | 633.75 | 638.75 | 638.75 | -23.75 (-3.58%) | 7,677,600 |
| 21 Jun 2004 | JPY | 650 | 670 | 648.75 | 662.5 | 662.5 | +18.75 (+2.91%) | 10,150,400 |
| 18 Jun 2004 | JPY | 642.5 | 648.75 | 633.75 | 643.75 | 643.75 | -5 (-0.77%) | 5,147,600 |
