| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2004 | JPY | 650 | 670 | 648.75 | 662.5 | 662.5 | +18.75 (+2.91%) | 10,150,400 |
| 18 Jun 2004 | JPY | 642.5 | 648.75 | 633.75 | 643.75 | 643.75 | -5 (-0.77%) | 5,147,600 |
| 17 Jun 2004 | JPY | 646.25 | 650 | 632.5 | 648.75 | 648.75 | +2.5 (+0.39%) | 7,370,800 |
| 16 Jun 2004 | JPY | 625 | 652.5 | 623.75 | 646.25 | 646.25 | +26.25 (+4.23%) | 14,476,800 |
| 15 Jun 2004 | JPY | 612.5 | 625 | 607.5 | 620 | 620 | +17.5 (+2.90%) | 12,552,800 |
| 14 Jun 2004 | JPY | 606.25 | 612.5 | 601.25 | 602.5 | 602.5 | +5 (+0.84%) | 5,661,200 |
| 11 Jun 2004 | JPY | 603.75 | 606.25 | 595 | 597.5 | 597.5 | +3.75 (+0.63%) | 14,850,400 |
| 10 Jun 2004 | JPY | 582.5 | 598.75 | 580 | 593.75 | 593.75 | +8.75 (+1.50%) | 4,556,800 |
| 9 Jun 2004 | JPY | 597.5 | 600 | 583.75 | 585 | 585 | -20 (-3.31%) | 4,714,000 |
| 8 Jun 2004 | JPY | 606.25 | 608.75 | 590 | 605 | 605 | 0.0 (0.0%) | 4,772,800 |
| 7 Jun 2004 | JPY | 600 | 612.5 | 597.5 | 605 | 605 | +8.75 (+1.47%) | 6,359,600 |
| 4 Jun 2004 | JPY | 585 | 596.25 | 585 | 596.25 | 596.25 | +7.5 (+1.27%) | 2,910,800 |
| 3 Jun 2004 | JPY | 596.25 | 601.25 | 581.25 | 588.75 | 588.75 | -1.25 (-0.21%) | 5,158,800 |
| 2 Jun 2004 | JPY | 586.25 | 590 | 580 | 590 | 590 | +8.75 (+1.51%) | 3,210,000 |
| 1 Jun 2004 | JPY | 580 | 586.25 | 577.5 | 581.25 | 581.25 | -10 (-1.69%) | 3,861,600 |
| 31 May 2004 | JPY | 587.5 | 592.5 | 578.75 | 591.25 | 591.25 | -1.25 (-0.21%) | 3,549,600 |
| 28 May 2004 | JPY | 588.75 | 597.5 | 586.25 | 592.5 | 592.5 | +26.25 (+4.64%) | 9,438,400 |
| 27 May 2004 | JPY | 563.75 | 568.75 | 560 | 566.25 | 566.25 | +1.25 (+0.22%) | 5,471,600 |
| 26 May 2004 | JPY | 572.5 | 573.75 | 563.75 | 565 | 565 | -2.5 (-0.44%) | 3,793,600 |
| 25 May 2004 | JPY | 572.5 | 581.25 | 560 | 567.5 | 567.5 | -15 (-2.58%) | 6,070,800 |
| 24 May 2004 | JPY | 577.5 | 585 | 573.75 | 582.5 | 582.5 | +8.75 (+1.53%) | 5,882,800 |
| 21 May 2004 | JPY | 568.75 | 573.75 | 565 | 573.75 | 573.75 | +6.25 (+1.10%) | 3,462,400 |
| 20 May 2004 | JPY | 570 | 570 | 558.75 | 567.5 | 567.5 | +5 (+0.89%) | 5,706,800 |
| 19 May 2004 | JPY | 560 | 566.25 | 552.5 | 562.5 | 562.5 | +1.25 (+0.22%) | 5,973,600 |
| 18 May 2004 | JPY | 576.25 | 576.25 | 553.75 | 561.25 | 561.25 | +25 (+4.66%) | 10,656,800 |
| 17 May 2004 | JPY | 548.75 | 548.75 | 532.5 | 536.25 | 536.25 | -11.25 (-2.05%) | 3,642,800 |
| 14 May 2004 | JPY | 546.25 | 551.25 | 537.5 | 547.5 | 547.5 | -5 (-0.90%) | 11,353,600 |
| 13 May 2004 | JPY | 565 | 565 | 548.75 | 552.5 | 552.5 | -16.25 (-2.86%) | 4,577,600 |
| 12 May 2004 | JPY | 555 | 570 | 552.5 | 568.75 | 568.75 | +23.75 (+4.36%) | 6,503,600 |
| 11 May 2004 | JPY | 540 | 551.25 | 530 | 545 | 545 | -2.5 (-0.46%) | 8,130,000 |
