| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | JPY | 591.25 | 596.25 | 588.75 | 595 | 595 | +3.75 (+0.63%) | 2,242,800 |
| 9 Apr 2004 | JPY | 596.25 | 596.25 | 587.5 | 591.25 | 591.25 | -3.75 (-0.63%) | 3,794,800 |
| 8 Apr 2004 | JPY | 595 | 598.75 | 588.75 | 595 | 595 | 0.0 (0.0%) | 2,753,600 |
| 7 Apr 2004 | JPY | 592.5 | 598.75 | 591.25 | 595 | 595 | -5 (-0.83%) | 3,609,200 |
| 6 Apr 2004 | JPY | 597.5 | 600 | 592.5 | 600 | 600 | +6.25 (+1.05%) | 4,784,400 |
| 5 Apr 2004 | JPY | 596.25 | 596.25 | 586.25 | 593.75 | 593.75 | +12.5 (+2.15%) | 3,934,000 |
| 2 Apr 2004 | JPY | 577.5 | 587.5 | 573.75 | 581.25 | 581.25 | +3.75 (+0.65%) | 4,949,200 |
| 1 Apr 2004 | JPY | 598.75 | 603.75 | 577.5 | 577.5 | 577.5 | -15 (-2.53%) | 7,535,600 |
| 31 Mar 2004 | JPY | 605 | 607.5 | 582.5 | 592.5 | 592.5 | -7.5 (-1.25%) | 5,358,400 |
| 30 Mar 2004 | JPY | 597.5 | 600 | 591.25 | 600 | 600 | +3.75 (+0.63%) | 2,956,000 |
| 29 Mar 2004 | JPY | 596.25 | 601.25 | 588.75 | 596.25 | 596.25 | -5 (-0.83%) | 3,690,800 |
| 26 Mar 2004 | JPY | 605 | 608.75 | 591.25 | 601.25 | 601.25 | +17.5 (+3.00%) | 7,038,400 |
| 25 Mar 2004 | JPY | 575 | 583.75 | 568.75 | 583.75 | 583.75 | +15 (+2.64%) | 5,927,200 |
| 24 Mar 2004 | JPY | 571.25 | 571.25 | 561.25 | 568.75 | 568.75 | +2.5 (+0.44%) | 4,438,400 |
| 23 Mar 2004 | JPY | 558.75 | 577.5 | 555 | 566.25 | 566.25 | +8.75 (+1.57%) | 5,689,200 |
| 22 Mar 2004 | JPY | 558.75 | 566.25 | 557.5 | 557.5 | 557.5 | -10 (-1.76%) | 5,105,200 |
| 19 Mar 2004 | JPY | 580 | 580 | 566.25 | 567.5 | 567.5 | -8.75 (-1.52%) | 3,428,800 |
| 18 Mar 2004 | JPY | 583.75 | 588.75 | 571.25 | 576.25 | 576.25 | +2.5 (+0.44%) | 4,967,600 |
| 17 Mar 2004 | JPY | 568.75 | 578.75 | 567.5 | 573.75 | 573.75 | +1.25 (+0.22%) | 6,445,200 |
| 16 Mar 2004 | JPY | 581.25 | 581.25 | 571.25 | 572.5 | 572.5 | -10 (-1.72%) | 3,974,800 |
| 15 Mar 2004 | JPY | 585 | 590 | 578.75 | 582.5 | 582.5 | +3.75 (+0.65%) | 3,144,400 |
| 12 Mar 2004 | JPY | 562.5 | 578.75 | 562.5 | 578.75 | 578.75 | +1.25 (+0.22%) | 17,261,200 |
| 11 Mar 2004 | JPY | 582.5 | 585 | 576.25 | 577.5 | 577.5 | -15 (-2.53%) | 6,445,200 |
| 10 Mar 2004 | JPY | 602.5 | 607.5 | 591.25 | 592.5 | 592.5 | -20 (-3.27%) | 5,629,200 |
| 9 Mar 2004 | JPY | 618.75 | 620 | 605 | 612.5 | 612.5 | -1.25 (-0.20%) | 4,928,800 |
| 8 Mar 2004 | JPY | 622.5 | 631.25 | 613.75 | 613.75 | 613.75 | +1.25 (+0.20%) | 7,868,000 |
| 5 Mar 2004 | JPY | 600 | 612.5 | 595 | 612.5 | 612.5 | +16.25 (+2.73%) | 8,065,200 |
| 4 Mar 2004 | JPY | 590 | 598.75 | 586.25 | 596.25 | 596.25 | +16.25 (+2.80%) | 8,962,800 |
| 3 Mar 2004 | JPY | 593.75 | 598.75 | 577.5 | 580 | 580 | -3.75 (-0.64%) | 9,453,600 |
| 2 Mar 2004 | JPY | 587.5 | 588.75 | 575 | 583.75 | 583.75 | -10 (-1.68%) | 7,113,600 |
