| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | JPY | 585 | 590 | 578.75 | 582.5 | 582.5 | +3.75 (+0.65%) | 3,144,400 |
| 12 Mar 2004 | JPY | 562.5 | 578.75 | 562.5 | 578.75 | 578.75 | +1.25 (+0.22%) | 17,261,200 |
| 11 Mar 2004 | JPY | 582.5 | 585 | 576.25 | 577.5 | 577.5 | -15 (-2.53%) | 6,445,200 |
| 10 Mar 2004 | JPY | 602.5 | 607.5 | 591.25 | 592.5 | 592.5 | -20 (-3.27%) | 5,629,200 |
| 9 Mar 2004 | JPY | 618.75 | 620 | 605 | 612.5 | 612.5 | -1.25 (-0.20%) | 4,928,800 |
| 8 Mar 2004 | JPY | 622.5 | 631.25 | 613.75 | 613.75 | 613.75 | +1.25 (+0.20%) | 7,868,000 |
| 5 Mar 2004 | JPY | 600 | 612.5 | 595 | 612.5 | 612.5 | +16.25 (+2.73%) | 8,065,200 |
| 4 Mar 2004 | JPY | 590 | 598.75 | 586.25 | 596.25 | 596.25 | +16.25 (+2.80%) | 8,962,800 |
| 3 Mar 2004 | JPY | 593.75 | 598.75 | 577.5 | 580 | 580 | -3.75 (-0.64%) | 9,453,600 |
| 2 Mar 2004 | JPY | 587.5 | 588.75 | 575 | 583.75 | 583.75 | -10 (-1.68%) | 7,113,600 |
| 1 Mar 2004 | JPY | 577.5 | 596.25 | 575 | 593.75 | 593.75 | +22.5 (+3.94%) | 10,112,000 |
| 27 Feb 2004 | JPY | 560 | 582.5 | 560 | 571.25 | 571.25 | +2.5 (+0.44%) | 9,164,800 |
| 26 Feb 2004 | JPY | 561.25 | 570 | 557.5 | 568.75 | 568.75 | +10 (+1.79%) | 4,784,800 |
| 25 Feb 2004 | JPY | 563.75 | 566.25 | 558.75 | 558.75 | 558.75 | +3.75 (+0.68%) | 5,444,800 |
| 24 Feb 2004 | JPY | 568.75 | 568.75 | 542.5 | 555 | 555 | -12.5 (-2.20%) | 4,522,000 |
| 23 Feb 2004 | JPY | 557.5 | 572.5 | 555 | 567.5 | 567.5 | +15 (+2.71%) | 7,102,400 |
| 20 Feb 2004 | JPY | 557.5 | 557.5 | 550 | 552.5 | 552.5 | -1.25 (-0.23%) | 2,484,000 |
| 19 Feb 2004 | JPY | 550 | 560 | 550 | 553.75 | 553.75 | -1.25 (-0.23%) | 3,324,800 |
| 18 Feb 2004 | JPY | 552.5 | 558.75 | 548.75 | 555 | 555 | +5 (+0.91%) | 6,141,200 |
| 17 Feb 2004 | JPY | 541.25 | 550 | 540 | 550 | 550 | +6.25 (+1.15%) | 2,590,800 |
| 16 Feb 2004 | JPY | 542.5 | 550 | 541.25 | 543.75 | 543.75 | 0.0 (0.0%) | 4,156,800 |
