Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 557.5 | 572.5 | 555 | 567.5 | 567.5 | +15 (+2.71%) | 7,102,400 |
20 Feb 2004 | JPY | 557.5 | 557.5 | 550 | 552.5 | 552.5 | -1.25 (-0.23%) | 2,484,000 |
19 Feb 2004 | JPY | 550 | 560 | 550 | 553.75 | 553.75 | -1.25 (-0.23%) | 3,324,800 |
18 Feb 2004 | JPY | 552.5 | 558.75 | 548.75 | 555 | 555 | +5 (+0.91%) | 6,141,200 |
17 Feb 2004 | JPY | 541.25 | 550 | 540 | 550 | 550 | +6.25 (+1.15%) | 2,590,800 |
16 Feb 2004 | JPY | 542.5 | 550 | 541.25 | 543.75 | 543.75 | 0.0 (0.0%) | 4,156,800 |