Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,924.75 | 1,947.75 | 1,923.5 | 1,935.5 | 1,935.5 | +11 (+0.57%) | 4,169,600 |
23 Aug 2022 | JPY | 1,950.25 | 1,953.25 | 1,916.75 | 1,924.5 | 1,924.5 | -59.25 (-2.99%) | 6,856,400 |
22 Aug 2022 | JPY | 1,950 | 1,989.25 | 1,950 | 1,983.75 | 1,983.75 | +2 (+0.10%) | 5,368,000 |
19 Aug 2022 | JPY | 1,982.75 | 1,989.5 | 1,975 | 1,981.75 | 1,981.75 | +20 (+1.02%) | 4,059,200 |
18 Aug 2022 | JPY | 1,960 | 1,971 | 1,952.5 | 1,961.75 | 1,961.75 | -20.75 (-1.05%) | 3,868,000 |
17 Aug 2022 | JPY | 1,965.25 | 1,983.75 | 1,963.5 | 1,982.5 | 1,982.5 | +37.25 (+1.91%) | 6,393,600 |
16 Aug 2022 | JPY | 1,950 | 1,959.75 | 1,935 | 1,945.25 | 1,945.25 | -9 (-0.46%) | 3,912,000 |
15 Aug 2022 | JPY | 1,937.5 | 1,958.5 | 1,928.75 | 1,954.25 | 1,954.25 | +18 (+0.93%) | 4,250,000 |
12 Aug 2022 | JPY | 1,927.25 | 1,938.25 | 1,921.75 | 1,936.25 | 1,936.25 | +59.25 (+3.16%) | 8,572,400 |
10 Aug 2022 | JPY | 1,875 | 1,886.5 | 1,867.5 | 1,877 | 1,877 | -4.25 (-0.23%) | 3,584,800 |
9 Aug 2022 | JPY | 1,911 | 1,919.25 | 1,872.75 | 1,881.25 | 1,881.25 | -22.5 (-1.18%) | 3,928,800 |
8 Aug 2022 | JPY | 1,902.25 | 1,919.5 | 1,894.75 | 1,903.75 | 1,903.75 | -1 (-0.05%) | 4,664,800 |
5 Aug 2022 | JPY | 1,871.5 | 1,920.25 | 1,864 | 1,904.75 | 1,904.75 | +35.75 (+1.91%) | 7,696,000 |
4 Aug 2022 | JPY | 1,861.75 | 1,878 | 1,833.75 | 1,869 | 1,869 | +32 (+1.74%) | 6,828,800 |
3 Aug 2022 | JPY | 1,812.75 | 1,842.25 | 1,808.75 | 1,837 | 1,837 | +4.5 (+0.25%) | 5,510,000 |
2 Aug 2022 | JPY | 1,869 | 1,869.5 | 1,822 | 1,832.5 | 1,832.5 | -60.75 (-3.21%) | 9,198,000 |
1 Aug 2022 | JPY | 1,854 | 1,915 | 1,838 | 1,893.25 | 1,893.25 | +84.75 (+4.69%) | 15,362,800 |
29 Jul 2022 | JPY | 1,924 | 1,924 | 1,800.25 | 1,808.5 | 1,808.5 | -99.25 (-5.20%) | 27,649,200 |
28 Jul 2022 | JPY | 1,949.5 | 1,951.5 | 1,900.5 | 1,907.75 | 1,907.75 | -34.5 (-1.78%) | 8,242,000 |
27 Jul 2022 | JPY | 1,915 | 1,946 | 1,911.75 | 1,942.25 | 1,942.25 | +10.75 (+0.56%) | 5,455,200 |
26 Jul 2022 | JPY | 1,936.25 | 1,941.75 | 1,917.5 | 1,931.5 | 1,931.5 | +19.25 (+1.01%) | 4,003,200 |
25 Jul 2022 | JPY | 1,920 | 1,944.25 | 1,907.5 | 1,912.25 | 1,912.25 | -32.25 (-1.66%) | 4,522,400 |
22 Jul 2022 | JPY | 1,928.25 | 1,958.5 | 1,926.5 | 1,944.5 | 1,944.5 | +1.5 (+0.08%) | 4,826,000 |
21 Jul 2022 | JPY | 1,933 | 1,945.75 | 1,919 | 1,943 | 1,943 | +13.5 (+0.70%) | 5,310,800 |
20 Jul 2022 | JPY | 1,929.75 | 1,933.5 | 1,912.5 | 1,929.5 | 1,929.5 | +36 (+1.90%) | 6,872,800 |
19 Jul 2022 | JPY | 1,870.25 | 1,895.75 | 1,864.25 | 1,893.5 | 1,893.5 | +43.25 (+2.34%) | 6,287,200 |
15 Jul 2022 | JPY | 1,860.5 | 1,860.5 | 1,820.25 | 1,850.25 | 1,850.25 | +22 (+1.20%) | 5,880,800 |
14 Jul 2022 | JPY | 1,800 | 1,833.25 | 1,786.25 | 1,828.25 | 1,828.25 | +4.25 (+0.23%) | 5,506,400 |
13 Jul 2022 | JPY | 1,840.25 | 1,858.5 | 1,818 | 1,824 | 1,824 | +16.25 (+0.90%) | 5,274,800 |
12 Jul 2022 | JPY | 1,850 | 1,854.25 | 1,800.25 | 1,807.75 | 1,807.75 | -44.75 (-2.42%) | 5,470,400 |