Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,875 | 1,896.75 | 1,851.75 | 1,852.5 | 1,852.5 | +32.5 (+1.79%) | 7,861,200 |
8 Jul 2022 | JPY | 1,821 | 1,880 | 1,812.5 | 1,820 | 1,820 | +57.5 (+3.26%) | 14,716,000 |
7 Jul 2022 | JPY | 1,736 | 1,766.25 | 1,716.5 | 1,762.5 | 1,762.5 | +43.25 (+2.52%) | 6,553,200 |
6 Jul 2022 | JPY | 1,730.75 | 1,740.25 | 1,707.25 | 1,719.25 | 1,719.25 | -34.5 (-1.97%) | 7,004,400 |
5 Jul 2022 | JPY | 1,780.75 | 1,780.75 | 1,748.25 | 1,753.75 | 1,753.75 | +3.75 (+0.21%) | 4,834,400 |
4 Jul 2022 | JPY | 1,766 | 1,774.75 | 1,739.75 | 1,750 | 1,750 | +3.75 (+0.21%) | 6,019,600 |
1 Jul 2022 | JPY | 1,805 | 1,812.25 | 1,738.75 | 1,746.25 | 1,746.25 | -55.75 (-3.09%) | 7,651,200 |
30 Jun 2022 | JPY | 1,825 | 1,833.75 | 1,798 | 1,802 | 1,802 | -30 (-1.64%) | 6,860,800 |
29 Jun 2022 | JPY | 1,853.75 | 1,855.75 | 1,826.5 | 1,832 | 1,832 | -31.25 (-1.68%) | 8,915,200 |
28 Jun 2022 | JPY | 1,840 | 1,864.25 | 1,838 | 1,863.25 | 1,863.25 | +25.75 (+1.40%) | 5,700,400 |
27 Jun 2022 | JPY | 1,836.75 | 1,847.75 | 1,818 | 1,837.5 | 1,837.5 | +33.25 (+1.84%) | 5,107,600 |
24 Jun 2022 | JPY | 1,763.25 | 1,807.75 | 1,759.5 | 1,804.25 | 1,804.25 | +7.25 (+0.40%) | 6,544,400 |
23 Jun 2022 | JPY | 1,817.25 | 1,832.75 | 1,791.25 | 1,797 | 1,797 | -26.75 (-1.47%) | 5,437,600 |
22 Jun 2022 | JPY | 1,852.75 | 1,864.75 | 1,822 | 1,823.75 | 1,823.75 | -1 (-0.05%) | 5,418,800 |
21 Jun 2022 | JPY | 1,825.75 | 1,836.25 | 1,802.75 | 1,824.75 | 1,824.75 | +24.75 (+1.38%) | 5,904,000 |
20 Jun 2022 | JPY | 1,833.5 | 1,839 | 1,787.5 | 1,800 | 1,800 | -14.75 (-0.81%) | 6,727,200 |
17 Jun 2022 | JPY | 1,810 | 1,834.75 | 1,802.25 | 1,814.75 | 1,814.75 | -89.75 (-4.71%) | 12,740,800 |
16 Jun 2022 | JPY | 1,921 | 1,948.75 | 1,901.25 | 1,904.5 | 1,904.5 | +17.5 (+0.93%) | 5,380,000 |
15 Jun 2022 | JPY | 1,913.75 | 1,917.5 | 1,886 | 1,887 | 1,887 | -25.25 (-1.32%) | 5,036,000 |
14 Jun 2022 | JPY | 1,892.5 | 1,922.75 | 1,884.5 | 1,912.25 | 1,912.25 | -21.75 (-1.12%) | 7,020,000 |
13 Jun 2022 | JPY | 1,957.75 | 1,961.75 | 1,920 | 1,934 | 1,934 | -98.75 (-4.86%) | 8,399,600 |
10 Jun 2022 | JPY | 2,010 | 2,082.5 | 1,992.5 | 2,032.75 | 2,032.75 | -1 (-0.05%) | 11,537,600 |
9 Jun 2022 | JPY | 2,018.5 | 2,057.25 | 2,005.5 | 2,033.75 | 2,033.75 | +5.5 (+0.27%) | 6,048,800 |
8 Jun 2022 | JPY | 2,017.5 | 2,028.75 | 1,988 | 2,028.25 | 2,028.25 | +20 (+1.00%) | 5,369,200 |
7 Jun 2022 | JPY | 2,017.5 | 2,026.25 | 2,003.25 | 2,008.25 | 2,008.25 | +28.25 (+1.43%) | 6,253,200 |
6 Jun 2022 | JPY | 1,971 | 1,982 | 1,960.75 | 1,980 | 1,980 | -7.25 (-0.36%) | 4,188,400 |
3 Jun 2022 | JPY | 2,031.75 | 2,037.5 | 1,972 | 1,987.25 | 1,987.25 | -41 (-2.02%) | 6,300,400 |
2 Jun 2022 | JPY | 2,017 | 2,046.75 | 2,009.5 | 2,028.25 | 2,028.25 | +2 (+0.10%) | 6,696,800 |
1 Jun 2022 | JPY | 1,996.75 | 2,030 | 1,989 | 2,026.25 | 2,026.25 | +57 (+2.89%) | 8,296,400 |
31 May 2022 | JPY | 1,964.25 | 1,986.25 | 1,958.25 | 1,969.25 | 1,969.25 | +1.5 (+0.08%) | 16,830,400 |