Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,813.5 | 2,861.5 | 2,802.5 | 2,834.5 | 2,834.5 | +55.5 (+2.00%) | 7,257,400 |
3 Apr 2024 | JPY | 2,781 | 2,806 | 2,764 | 2,779 | 2,779 | -12.5 (-0.45%) | 5,287,100 |
2 Apr 2024 | JPY | 2,824.5 | 2,829 | 2,785 | 2,791.5 | 2,791.5 | -6 (-0.21%) | 6,178,600 |
1 Apr 2024 | JPY | 2,899.5 | 2,920 | 2,770.5 | 2,797.5 | 2,797.5 | -84 (-2.92%) | 8,172,200 |
29 Mar 2024 | JPY | 2,891 | 2,904 | 2,874 | 2,881.5 | 2,881.5 | -3.5 (-0.12%) | 2,503,800 |
28 Mar 2024 | JPY | 2,902 | 2,915.5 | 2,880 | 2,885 | 2,885 | -64 (-2.17%) | 6,376,800 |
27 Mar 2024 | JPY | 2,928 | 2,973 | 2,926.5 | 2,949 | 2,949 | +37 (+1.27%) | 7,304,200 |
26 Mar 2024 | JPY | 2,882 | 2,925 | 2,879 | 2,912 | 2,912 | +2 (+0.07%) | 4,699,300 |
25 Mar 2024 | JPY | 2,947 | 2,952 | 2,906 | 2,910 | 2,910 | -38 (-1.29%) | 4,804,600 |
22 Mar 2024 | JPY | 2,938 | 2,982 | 2,929 | 2,948 | 2,948 | +16 (+0.55%) | 7,915,300 |
21 Mar 2024 | JPY | 2,957.5 | 2,958 | 2,913.5 | 2,932 | 2,932 | +32 (+1.10%) | 10,348,900 |
19 Mar 2024 | JPY | 2,809 | 2,908.5 | 2,806.5 | 2,900 | 2,900 | +92 (+3.28%) | 9,347,300 |
18 Mar 2024 | JPY | 2,767 | 2,815 | 2,754 | 2,808 | 2,808 | +91 (+3.35%) | 7,446,600 |
15 Mar 2024 | JPY | 2,681 | 2,717 | 2,653.5 | 2,717 | 2,717 | +64 (+2.41%) | 8,757,000 |
14 Mar 2024 | JPY | 2,632 | 2,665.5 | 2,624 | 2,653 | 2,653 | +12.5 (+0.47%) | 8,598,700 |
13 Mar 2024 | JPY | 2,700 | 2,705 | 2,617 | 2,640.5 | 2,640.5 | -27.5 (-1.03%) | 7,958,100 |
12 Mar 2024 | JPY | 2,652.5 | 2,668 | 2,620.5 | 2,668 | 2,668 | -22 (-0.82%) | 7,311,300 |
11 Mar 2024 | JPY | 2,679 | 2,717 | 2,652.5 | 2,690 | 2,690 | -89 (-3.20%) | 8,637,700 |
8 Mar 2024 | JPY | 2,802.5 | 2,818.5 | 2,757.5 | 2,779 | 2,779 | -23.5 (-0.84%) | 9,428,500 |
7 Mar 2024 | JPY | 2,887 | 2,897 | 2,792 | 2,802.5 | 2,802.5 | -52.5 (-1.84%) | 8,808,900 |
6 Mar 2024 | JPY | 2,800 | 2,862.5 | 2,791.5 | 2,855 | 2,855 | +53.5 (+1.91%) | 8,097,200 |
5 Mar 2024 | JPY | 2,720 | 2,810.5 | 2,704 | 2,801.5 | 2,801.5 | +50.5 (+1.84%) | 8,693,700 |
4 Mar 2024 | JPY | 2,779 | 2,787 | 2,740.5 | 2,751 | 2,751 | -17.5 (-0.63%) | 6,746,600 |
1 Mar 2024 | JPY | 2,745 | 2,769 | 2,737 | 2,768.5 | 2,768.5 | +14.5 (+0.53%) | 9,142,200 |
29 Feb 2024 | JPY | 2,752 | 2,765 | 2,734 | 2,754 | 2,754 | -4.5 (-0.16%) | 10,201,600 |
28 Feb 2024 | JPY | 2,755 | 2,785 | 2,740 | 2,758.5 | 2,758.5 | +3.5 (+0.13%) | 6,009,500 |
27 Feb 2024 | JPY | 2,742 | 2,758 | 2,715.5 | 2,755 | 2,755 | +5.5 (+0.20%) | 8,797,100 |
26 Feb 2024 | JPY | 2,753.5 | 2,789 | 2,742.5 | 2,749.5 | 2,749.5 | +1.5 (+0.05%) | 7,776,100 |
22 Feb 2024 | JPY | 2,689.5 | 2,749.5 | 2,676.5 | 2,748 | 2,748 | +70.5 (+2.63%) | 9,811,400 |
21 Feb 2024 | JPY | 2,680 | 2,723.5 | 2,665.5 | 2,677.5 | 2,677.5 | -27 (-1.00%) | 7,974,500 |