Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,768 | 1,769.75 | 1,729 | 1,729.5 | 1,729.5 | -41.25 (-2.33%) | 7,722,000 |
11 Apr 2022 | JPY | 1,812 | 1,827.5 | 1,765.25 | 1,770.75 | 1,770.75 | -6.75 (-0.38%) | 6,145,200 |
8 Apr 2022 | JPY | 1,820.75 | 1,822.5 | 1,761 | 1,777.5 | 1,777.5 | -29 (-1.61%) | 9,300,800 |
7 Apr 2022 | JPY | 1,798.5 | 1,817 | 1,765.75 | 1,806.5 | 1,806.5 | -23.25 (-1.27%) | 10,266,800 |
6 Apr 2022 | JPY | 1,853.5 | 1,866.5 | 1,820.75 | 1,829.75 | 1,829.75 | -94.75 (-4.92%) | 11,915,600 |
5 Apr 2022 | JPY | 1,936 | 1,946.75 | 1,900.75 | 1,924.5 | 1,924.5 | -11.25 (-0.58%) | 5,854,000 |
4 Apr 2022 | JPY | 1,923.75 | 1,939 | 1,913 | 1,935.75 | 1,935.75 | -10 (-0.51%) | 4,673,600 |
1 Apr 2022 | JPY | 1,943.75 | 1,949.75 | 1,912.5 | 1,945.75 | 1,945.75 | -19.25 (-0.98%) | 6,310,400 |
31 Mar 2022 | JPY | 1,968.25 | 1,982.75 | 1,954.75 | 1,965 | 1,965 | -20.25 (-1.02%) | 7,926,000 |
30 Mar 2022 | JPY | 2,023 | 2,031.25 | 1,961 | 1,985.25 | 1,985.25 | -48.5 (-2.38%) | 8,805,600 |
29 Mar 2022 | JPY | 2,033.5 | 2,037.25 | 2,021 | 2,033.75 | 2,033.75 | +18.75 (+0.93%) | 6,827,200 |
28 Mar 2022 | JPY | 2,012.5 | 2,028.25 | 1,997.75 | 2,015 | 2,015 | +17.25 (+0.86%) | 5,594,000 |
25 Mar 2022 | JPY | 2,043.75 | 2,047.5 | 1,997 | 1,997.75 | 1,997.75 | -29.5 (-1.46%) | 8,930,800 |
24 Mar 2022 | JPY | 1,929.75 | 2,030 | 1,915 | 2,027.25 | 2,027.25 | +60 (+3.05%) | 11,650,000 |
23 Mar 2022 | JPY | 1,932.75 | 1,979.5 | 1,920.75 | 1,967.25 | 1,967.25 | +60.75 (+3.19%) | 9,900,800 |
22 Mar 2022 | JPY | 1,878.25 | 1,922 | 1,878.25 | 1,906.5 | 1,906.5 | +45 (+2.42%) | 8,834,800 |
18 Mar 2022 | JPY | 1,855 | 1,879.5 | 1,841.25 | 1,861.5 | 1,861.5 | -39.75 (-2.09%) | 12,361,200 |
17 Mar 2022 | JPY | 1,906.25 | 1,914.25 | 1,869.5 | 1,901.25 | 1,901.25 | +87.5 (+4.82%) | 11,743,200 |
16 Mar 2022 | JPY | 1,782.5 | 1,823.5 | 1,766.75 | 1,813.75 | 1,813.75 | +50.5 (+2.86%) | 9,856,000 |
15 Mar 2022 | JPY | 1,711.25 | 1,779.25 | 1,711.25 | 1,763.25 | 1,763.25 | +61.75 (+3.63%) | 6,816,000 |
14 Mar 2022 | JPY | 1,697.75 | 1,715.5 | 1,687.75 | 1,701.5 | 1,701.5 | +0.75 (+0.04%) | 6,774,000 |
11 Mar 2022 | JPY | 1,738 | 1,739.25 | 1,685.75 | 1,700.75 | 1,700.75 | -73.25 (-4.13%) | 10,089,600 |
10 Mar 2022 | JPY | 1,752 | 1,794.5 | 1,738.75 | 1,774 | 1,774 | +114.25 (+6.88%) | 12,075,600 |
9 Mar 2022 | JPY | 1,674 | 1,688.25 | 1,651.75 | 1,659.75 | 1,659.75 | +9.25 (+0.56%) | 9,812,800 |
8 Mar 2022 | JPY | 1,677.75 | 1,710 | 1,646 | 1,650.5 | 1,650.5 | -24.5 (-1.46%) | 14,591,200 |
7 Mar 2022 | JPY | 1,737.5 | 1,757.25 | 1,657 | 1,675 | 1,675 | -132 (-7.30%) | 15,736,800 |
4 Mar 2022 | JPY | 1,876.25 | 1,899.75 | 1,803.75 | 1,807 | 1,807 | -120.5 (-6.25%) | 12,887,200 |
3 Mar 2022 | JPY | 1,938.75 | 1,945.5 | 1,924.25 | 1,927.5 | 1,927.5 | +17.5 (+0.92%) | 5,524,400 |
2 Mar 2022 | JPY | 1,943 | 1,950.5 | 1,907.75 | 1,910 | 1,910 | -83.75 (-4.20%) | 10,041,600 |
1 Mar 2022 | JPY | 2,000 | 2,022.75 | 1,993.25 | 1,993.75 | 1,993.75 | -18 (-0.89%) | 6,999,600 |