Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,113.25 | 2,151.75 | 2,100.5 | 2,125.5 | 2,125.5 | -38.75 (-1.79%) | 6,369,200 |
26 Nov 2021 | JPY | 2,175.5 | 2,184.5 | 2,147.5 | 2,164.25 | 2,164.25 | -35.75 (-1.63%) | 6,352,400 |
25 Nov 2021 | JPY | 2,214 | 2,226 | 2,197 | 2,200 | 2,200 | -4.5 (-0.20%) | 3,275,600 |
24 Nov 2021 | JPY | 2,220.75 | 2,245.25 | 2,197.75 | 2,204.5 | 2,204.5 | -1 (-0.05%) | 5,648,800 |
22 Nov 2021 | JPY | 2,230.5 | 2,234.25 | 2,195.5 | 2,205.5 | 2,205.5 | -52.25 (-2.31%) | 6,874,000 |
19 Nov 2021 | JPY | 2,220 | 2,263.25 | 2,208.75 | 2,257.75 | 2,257.75 | +37.75 (+1.70%) | 6,031,600 |
18 Nov 2021 | JPY | 2,175.5 | 2,228.25 | 2,172.25 | 2,220 | 2,220 | +39 (+1.79%) | 5,188,400 |
17 Nov 2021 | JPY | 2,205 | 2,212.5 | 2,180.25 | 2,181 | 2,181 | -0.75 (-0.03%) | 5,599,600 |
16 Nov 2021 | JPY | 2,163 | 2,185.5 | 2,161.25 | 2,181.75 | 2,181.75 | +20.5 (+0.95%) | 5,794,800 |
15 Nov 2021 | JPY | 2,144.5 | 2,162 | 2,142.5 | 2,161.25 | 2,161.25 | +29 (+1.36%) | 4,716,000 |
12 Nov 2021 | JPY | 2,122.5 | 2,156.25 | 2,118.75 | 2,132.25 | 2,132.25 | +37.25 (+1.78%) | 6,731,200 |
11 Nov 2021 | JPY | 2,060.25 | 2,111.75 | 2,057.5 | 2,095 | 2,095 | +34.75 (+1.69%) | 4,182,400 |
10 Nov 2021 | JPY | 2,053.5 | 2,076.25 | 2,053 | 2,060.25 | 2,060.25 | -3.25 (-0.16%) | 3,987,600 |
9 Nov 2021 | JPY | 2,086 | 2,098 | 2,062.25 | 2,063.5 | 2,063.5 | -11.75 (-0.57%) | 4,132,000 |
8 Nov 2021 | JPY | 2,047.75 | 2,082.5 | 2,043.75 | 2,075.25 | 2,075.25 | +39.25 (+1.93%) | 5,052,000 |
5 Nov 2021 | JPY | 2,067.5 | 2,070.25 | 2,022 | 2,036 | 2,036 | -42.25 (-2.03%) | 7,905,200 |
4 Nov 2021 | JPY | 2,087.5 | 2,089.75 | 2,058.75 | 2,078.25 | 2,078.25 | +14 (+0.68%) | 7,741,200 |
2 Nov 2021 | JPY | 2,075.5 | 2,090 | 2,047.75 | 2,064.25 | 2,064.25 | -25.75 (-1.23%) | 5,553,200 |
1 Nov 2021 | JPY | 2,118 | 2,128.25 | 2,053.25 | 2,090 | 2,090 | +34.25 (+1.67%) | 9,484,000 |
29 Oct 2021 | JPY | 2,011.25 | 2,067.5 | 1,957.75 | 2,055.75 | 2,055.75 | +34.75 (+1.72%) | 13,909,200 |
28 Oct 2021 | JPY | 2,016.5 | 2,034 | 2,007.5 | 2,021 | 2,021 | -7.5 (-0.37%) | 4,079,600 |
27 Oct 2021 | JPY | 2,020.5 | 2,032.5 | 2,006 | 2,028.5 | 2,028.5 | +8.5 (+0.42%) | 4,958,400 |
26 Oct 2021 | JPY | 2,006.25 | 2,026.25 | 2,000.25 | 2,020 | 2,020 | +56.5 (+2.88%) | 5,796,400 |
25 Oct 2021 | JPY | 1,930 | 1,978 | 1,927.25 | 1,963.5 | 1,963.5 | +15.25 (+0.78%) | 3,602,000 |
22 Oct 2021 | JPY | 1,923.75 | 1,969.75 | 1,916.25 | 1,948.25 | 1,948.25 | -3.5 (-0.18%) | 5,029,600 |
21 Oct 2021 | JPY | 1,966 | 1,997.5 | 1,951.75 | 1,951.75 | 1,951.75 | -17.75 (-0.90%) | 5,852,400 |
20 Oct 2021 | JPY | 1,987.25 | 1,990.5 | 1,962 | 1,969.5 | 1,969.5 | -36.75 (-1.83%) | 6,656,800 |
19 Oct 2021 | JPY | 2,037.25 | 2,037.5 | 2,002.25 | 2,006.25 | 2,006.25 | -31.75 (-1.56%) | 5,291,600 |
18 Oct 2021 | JPY | 1,980 | 2,040 | 1,979.75 | 2,038 | 2,038 | +62.5 (+3.16%) | 8,752,000 |
15 Oct 2021 | JPY | 1,933.75 | 1,976.75 | 1,931.25 | 1,975.5 | 1,975.5 | +63.75 (+3.33%) | 8,038,000 |