Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,946.25 | 1,974.75 | 1,938 | 1,969 | 1,969 | +35 (+1.81%) | 6,726,000 |
2 Jun 2021 | JPY | 1,924.5 | 1,946.75 | 1,911.75 | 1,934 | 1,934 | +12.75 (+0.66%) | 6,410,400 |
1 Jun 2021 | JPY | 1,885 | 1,922.25 | 1,880 | 1,921.25 | 1,921.25 | +45.5 (+2.43%) | 5,871,200 |
31 May 2021 | JPY | 1,881.25 | 1,887.5 | 1,869.5 | 1,875.75 | 1,875.75 | -9.5 (-0.50%) | 4,592,800 |
28 May 2021 | JPY | 1,857.5 | 1,889.75 | 1,854.5 | 1,885.25 | 1,885.25 | +52.75 (+2.88%) | 8,465,200 |
27 May 2021 | JPY | 1,827.5 | 1,859.5 | 1,823 | 1,832.5 | 1,832.5 | -9.75 (-0.53%) | 13,404,800 |
26 May 2021 | JPY | 1,816.25 | 1,846 | 1,809.5 | 1,842.25 | 1,842.25 | +4 (+0.22%) | 6,352,400 |
25 May 2021 | JPY | 1,841.25 | 1,849 | 1,827.75 | 1,838.25 | 1,838.25 | -8.5 (-0.46%) | 4,946,400 |
24 May 2021 | JPY | 1,839 | 1,871.75 | 1,832.75 | 1,846.75 | 1,846.75 | +5.25 (+0.29%) | 5,425,600 |
21 May 2021 | JPY | 1,824.5 | 1,856.75 | 1,819 | 1,841.5 | 1,841.5 | +31.25 (+1.73%) | 6,316,000 |
20 May 2021 | JPY | 1,792.75 | 1,816.25 | 1,779.75 | 1,810.25 | 1,810.25 | +8.5 (+0.47%) | 4,015,600 |
19 May 2021 | JPY | 1,825 | 1,828.25 | 1,796.5 | 1,801.75 | 1,801.75 | -45.5 (-2.46%) | 6,198,800 |
18 May 2021 | JPY | 1,802.5 | 1,862.5 | 1,802.5 | 1,847.25 | 1,847.25 | +56.75 (+3.17%) | 9,062,000 |
17 May 2021 | JPY | 1,799.75 | 1,812.25 | 1,783.25 | 1,790.5 | 1,790.5 | +7 (+0.39%) | 4,685,200 |
14 May 2021 | JPY | 1,787.25 | 1,801.5 | 1,771.75 | 1,783.5 | 1,783.5 | +8.5 (+0.48%) | 5,469,200 |
13 May 2021 | JPY | 1,758.25 | 1,800 | 1,751.5 | 1,775 | 1,775 | +13.5 (+0.77%) | 6,264,000 |
12 May 2021 | JPY | 1,769.75 | 1,779.75 | 1,731.25 | 1,761.5 | 1,761.5 | -10.5 (-0.59%) | 6,376,000 |
11 May 2021 | JPY | 1,790.75 | 1,796.5 | 1,761.25 | 1,772 | 1,772 | -46.5 (-2.56%) | 6,180,000 |
10 May 2021 | JPY | 1,790.25 | 1,819.25 | 1,776.5 | 1,818.5 | 1,818.5 | +46.5 (+2.62%) | 6,646,400 |
7 May 2021 | JPY | 1,800 | 1,800.75 | 1,766.25 | 1,772 | 1,772 | -16.75 (-0.94%) | 5,376,800 |
6 May 2021 | JPY | 1,802.25 | 1,818 | 1,774 | 1,788.75 | 1,788.75 | +24 (+1.36%) | 8,097,600 |
30 Apr 2021 | JPY | 1,835.25 | 1,835.25 | 1,757 | 1,764.75 | 1,764.75 | -56.5 (-3.10%) | 12,062,800 |
28 Apr 2021 | JPY | 1,707.75 | 1,830.5 | 1,704.25 | 1,821.25 | 1,821.25 | +111.5 (+6.52%) | 18,049,200 |
27 Apr 2021 | JPY | 1,712.25 | 1,727.75 | 1,700.75 | 1,709.75 | 1,709.75 | -27.5 (-1.58%) | 6,403,200 |
26 Apr 2021 | JPY | 1,750 | 1,762.5 | 1,737.25 | 1,737.25 | 1,737.25 | +3.5 (+0.20%) | 4,348,400 |
23 Apr 2021 | JPY | 1,740.5 | 1,746.25 | 1,728 | 1,733.75 | 1,733.75 | -22 (-1.25%) | 3,932,800 |
22 Apr 2021 | JPY | 1,747.75 | 1,756.25 | 1,720.25 | 1,755.75 | 1,755.75 | +36.25 (+2.11%) | 3,824,400 |
21 Apr 2021 | JPY | 1,745 | 1,746.5 | 1,709.25 | 1,719.5 | 1,719.5 | -63 (-3.53%) | 6,460,400 |
20 Apr 2021 | JPY | 1,806.75 | 1,806.75 | 1,772.75 | 1,782.5 | 1,782.5 | -40.5 (-2.22%) | 4,868,000 |
19 Apr 2021 | JPY | 1,803.25 | 1,824 | 1,792.5 | 1,823 | 1,823 | +26.5 (+1.48%) | 3,684,800 |