Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,807 | 1,807 | 1,788 | 1,796.5 | 1,796.5 | -14 (-0.77%) | 3,472,800 |
15 Apr 2021 | JPY | 1,768.25 | 1,815.25 | 1,768.25 | 1,810.5 | 1,810.5 | +45.75 (+2.59%) | 6,280,400 |
14 Apr 2021 | JPY | 1,778.5 | 1,784.75 | 1,757.75 | 1,764.75 | 1,764.75 | -30 (-1.67%) | 5,808,800 |
13 Apr 2021 | JPY | 1,768.5 | 1,806.25 | 1,768 | 1,794.75 | 1,794.75 | +18.25 (+1.03%) | 4,799,600 |
12 Apr 2021 | JPY | 1,794.75 | 1,799.75 | 1,774.5 | 1,776.5 | 1,776.5 | -2 (-0.11%) | 4,065,600 |
9 Apr 2021 | JPY | 1,802.5 | 1,808.25 | 1,776.5 | 1,778.5 | 1,778.5 | -16 (-0.89%) | 5,040,400 |
8 Apr 2021 | JPY | 1,805.75 | 1,808 | 1,768.75 | 1,794.5 | 1,794.5 | -20.25 (-1.12%) | 4,863,200 |
7 Apr 2021 | JPY | 1,818.75 | 1,827.5 | 1,789.25 | 1,814.75 | 1,814.75 | +8.25 (+0.46%) | 4,599,600 |
6 Apr 2021 | JPY | 1,842.25 | 1,842.5 | 1,787.5 | 1,806.5 | 1,806.5 | -36.75 (-1.99%) | 4,640,400 |
5 Apr 2021 | JPY | 1,823.25 | 1,844.5 | 1,813.75 | 1,843.25 | 1,843.25 | +33 (+1.82%) | 3,710,400 |
2 Apr 2021 | JPY | 1,786.25 | 1,812 | 1,783 | 1,810.25 | 1,810.25 | +32.75 (+1.84%) | 4,396,000 |
1 Apr 2021 | JPY | 1,850 | 1,850 | 1,765.25 | 1,777.5 | 1,777.5 | -59.25 (-3.23%) | 11,777,200 |
31 Mar 2021 | JPY | 1,815.5 | 1,856 | 1,810.25 | 1,836.75 | 1,836.75 | +15.5 (+0.85%) | 9,036,400 |
30 Mar 2021 | JPY | 1,809 | 1,821.75 | 1,790.25 | 1,821.25 | 1,821.25 | +1.5 (+0.08%) | 7,052,000 |
29 Mar 2021 | JPY | 1,827.75 | 1,837.25 | 1,805 | 1,819.75 | 1,819.75 | -13 (-0.71%) | 9,136,800 |
26 Mar 2021 | JPY | 1,828 | 1,849.5 | 1,823.25 | 1,832.75 | 1,832.75 | +44.5 (+2.49%) | 6,872,000 |
25 Mar 2021 | JPY | 1,775 | 1,800.75 | 1,772.75 | 1,788.25 | 1,788.25 | +12 (+0.68%) | 5,757,600 |
24 Mar 2021 | JPY | 1,794.25 | 1,806.25 | 1,772 | 1,776.25 | 1,776.25 | -31.75 (-1.76%) | 6,012,800 |
23 Mar 2021 | JPY | 1,847.5 | 1,853 | 1,807.5 | 1,808 | 1,808 | -29.5 (-1.61%) | 7,944,400 |
22 Mar 2021 | JPY | 1,895.5 | 1,899.5 | 1,835.5 | 1,837.5 | 1,837.5 | -95.5 (-4.94%) | 10,122,800 |
19 Mar 2021 | JPY | 1,906.75 | 1,941.25 | 1,906.75 | 1,933 | 1,933 | -4.5 (-0.23%) | 12,113,600 |
18 Mar 2021 | JPY | 1,900 | 1,939.75 | 1,887.5 | 1,937.5 | 1,937.5 | +64.75 (+3.46%) | 12,015,200 |
17 Mar 2021 | JPY | 1,835 | 1,875 | 1,831.25 | 1,872.75 | 1,872.75 | +29.5 (+1.60%) | 7,164,800 |
16 Mar 2021 | JPY | 1,835.25 | 1,854 | 1,823.5 | 1,843.25 | 1,843.25 | +2.75 (+0.15%) | 5,871,200 |
15 Mar 2021 | JPY | 1,818.25 | 1,847 | 1,817.75 | 1,840.5 | 1,840.5 | +29 (+1.60%) | 6,502,400 |
12 Mar 2021 | JPY | 1,812.25 | 1,812.25 | 1,788.25 | 1,811.5 | 1,811.5 | +36.75 (+2.07%) | 12,360,400 |
11 Mar 2021 | JPY | 1,781.25 | 1,811.25 | 1,763.75 | 1,774.75 | 1,774.75 | +11 (+0.62%) | 8,053,600 |
10 Mar 2021 | JPY | 1,750 | 1,785.75 | 1,741.75 | 1,763.75 | 1,763.75 | +37.25 (+2.16%) | 11,058,800 |
9 Mar 2021 | JPY | 1,733.75 | 1,739.5 | 1,713.75 | 1,726.5 | 1,726.5 | +28.25 (+1.66%) | 5,516,000 |
8 Mar 2021 | JPY | 1,721.75 | 1,740.75 | 1,689.25 | 1,698.25 | 1,698.25 | +8.5 (+0.50%) | 5,898,000 |