Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,683.75 | 1,691 | 1,638 | 1,689.75 | 1,689.75 | -18.25 (-1.07%) | 7,294,800 |
4 Mar 2021 | JPY | 1,712 | 1,720 | 1,678.5 | 1,708 | 1,708 | +12.75 (+0.75%) | 7,102,800 |
3 Mar 2021 | JPY | 1,662.75 | 1,696.75 | 1,658.5 | 1,695.25 | 1,695.25 | +43.75 (+2.65%) | 6,664,400 |
2 Mar 2021 | JPY | 1,662.5 | 1,671.25 | 1,642.5 | 1,651.5 | 1,651.5 | +2 (+0.12%) | 5,574,800 |
1 Mar 2021 | JPY | 1,634.5 | 1,652.25 | 1,618.75 | 1,649.5 | 1,649.5 | +52.5 (+3.29%) | 5,772,000 |
26 Feb 2021 | JPY | 1,627.5 | 1,637.25 | 1,597 | 1,597 | 1,597 | -70.5 (-4.23%) | 8,402,400 |
25 Feb 2021 | JPY | 1,643.75 | 1,669 | 1,643.25 | 1,667.5 | 1,667.5 | +60.5 (+3.76%) | 7,057,600 |
24 Feb 2021 | JPY | 1,637.5 | 1,649.75 | 1,601.5 | 1,607 | 1,607 | -61 (-3.66%) | 8,631,200 |
22 Feb 2021 | JPY | 1,680.75 | 1,691.25 | 1,664 | 1,668 | 1,668 | +10.5 (+0.63%) | 4,734,400 |
19 Feb 2021 | JPY | 1,662.75 | 1,674.5 | 1,637.75 | 1,657.5 | 1,657.5 | -24.5 (-1.46%) | 4,748,800 |
18 Feb 2021 | JPY | 1,703.25 | 1,715 | 1,677.5 | 1,682 | 1,682 | -5.25 (-0.31%) | 5,930,400 |
17 Feb 2021 | JPY | 1,707 | 1,707.5 | 1,677.5 | 1,687.25 | 1,687.25 | -40.25 (-2.33%) | 6,001,600 |
16 Feb 2021 | JPY | 1,742.5 | 1,743.5 | 1,715.75 | 1,727.5 | 1,727.5 | -6 (-0.35%) | 4,205,600 |
15 Feb 2021 | JPY | 1,737.5 | 1,741.25 | 1,717.5 | 1,733.5 | 1,733.5 | -8.75 (-0.50%) | 5,480,000 |
12 Feb 2021 | JPY | 1,720.5 | 1,744.5 | 1,709.25 | 1,742.25 | 1,742.25 | +50.25 (+2.97%) | 9,147,200 |
10 Feb 2021 | JPY | 1,670.25 | 1,706.25 | 1,670 | 1,692 | 1,692 | +6.5 (+0.39%) | 6,648,000 |
9 Feb 2021 | JPY | 1,683.25 | 1,698.5 | 1,669.75 | 1,685.5 | 1,685.5 | +5.75 (+0.34%) | 6,435,200 |
8 Feb 2021 | JPY | 1,680.5 | 1,711 | 1,668.75 | 1,679.75 | 1,679.75 | -1.75 (-0.10%) | 8,266,800 |
5 Feb 2021 | JPY | 1,697 | 1,713.75 | 1,674.75 | 1,681.5 | 1,681.5 | +4.25 (+0.25%) | 10,172,800 |
4 Feb 2021 | JPY | 1,660.5 | 1,691.25 | 1,644.25 | 1,677.25 | 1,677.25 | +27 (+1.64%) | 9,017,600 |
3 Feb 2021 | JPY | 1,625 | 1,699 | 1,624.75 | 1,650.25 | 1,650.25 | +62.5 (+3.94%) | 18,038,800 |
2 Feb 2021 | JPY | 1,482.5 | 1,588.75 | 1,470.75 | 1,587.75 | 1,587.75 | +106.5 (+7.19%) | 19,806,800 |
1 Feb 2021 | JPY | 1,462.25 | 1,486.25 | 1,453 | 1,481.25 | 1,481.25 | +29.5 (+2.03%) | 5,913,600 |
29 Jan 2021 | JPY | 1,484.5 | 1,486.25 | 1,449.75 | 1,451.75 | 1,451.75 | -24.75 (-1.68%) | 4,844,800 |
28 Jan 2021 | JPY | 1,450 | 1,486.25 | 1,445 | 1,476.5 | 1,476.5 | -19.5 (-1.30%) | 8,029,200 |
27 Jan 2021 | JPY | 1,461 | 1,499.75 | 1,456.25 | 1,496 | 1,496 | +2.5 (+0.17%) | 5,014,000 |
26 Jan 2021 | JPY | 1,481.75 | 1,499.25 | 1,471.5 | 1,493.5 | 1,493.5 | -4.75 (-0.32%) | 3,646,800 |
25 Jan 2021 | JPY | 1,507.75 | 1,510.25 | 1,488.5 | 1,498.25 | 1,498.25 | -9.25 (-0.61%) | 5,161,600 |
22 Jan 2021 | JPY | 1,490 | 1,515.5 | 1,483 | 1,507.5 | 1,507.5 | -4.5 (-0.30%) | 7,312,400 |
21 Jan 2021 | JPY | 1,504.25 | 1,519.25 | 1,498.25 | 1,512 | 1,512 | +13.75 (+0.92%) | 4,974,800 |