Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,354.5 | 1,440.5 | 1,350.75 | 1,433.25 | 1,433.25 | +103.25 (+7.76%) | 19,004,400 |
3 Dec 2020 | JPY | 1,308.25 | 1,340 | 1,302.25 | 1,330 | 1,330 | +46.75 (+3.64%) | 11,037,600 |
2 Dec 2020 | JPY | 1,290.25 | 1,290.25 | 1,240.25 | 1,283.25 | 1,283.25 | +18 (+1.42%) | 7,684,800 |
1 Dec 2020 | JPY | 1,242.25 | 1,275 | 1,242.25 | 1,265.25 | 1,265.25 | +33 (+2.68%) | 7,337,600 |
30 Nov 2020 | JPY | 1,290 | 1,291 | 1,232.25 | 1,232.25 | 1,232.25 | -60.25 (-4.66%) | 23,862,000 |
27 Nov 2020 | JPY | 1,298.25 | 1,302.75 | 1,277.75 | 1,292.5 | 1,292.5 | -17.75 (-1.35%) | 9,836,400 |
26 Nov 2020 | JPY | 1,295 | 1,311.5 | 1,288.75 | 1,310.25 | 1,310.25 | +7 (+0.54%) | 6,768,400 |
25 Nov 2020 | JPY | 1,325 | 1,342.5 | 1,300 | 1,303.25 | 1,303.25 | +4.5 (+0.35%) | 9,644,800 |
24 Nov 2020 | JPY | 1,313.75 | 1,322.25 | 1,294.25 | 1,298.75 | 1,298.75 | +13.5 (+1.05%) | 7,372,400 |
20 Nov 2020 | JPY | 1,269.5 | 1,288 | 1,269 | 1,285.25 | 1,285.25 | +8.75 (+0.69%) | 5,079,200 |
19 Nov 2020 | JPY | 1,283.25 | 1,295 | 1,257.5 | 1,276.5 | 1,276.5 | -21.25 (-1.64%) | 8,366,800 |
18 Nov 2020 | JPY | 1,312.75 | 1,313.25 | 1,293.25 | 1,297.75 | 1,297.75 | -25.75 (-1.95%) | 5,819,200 |
17 Nov 2020 | JPY | 1,325 | 1,333.75 | 1,319.25 | 1,323.5 | 1,323.5 | +6.75 (+0.51%) | 8,576,000 |
16 Nov 2020 | JPY | 1,295.5 | 1,318.75 | 1,293 | 1,316.75 | 1,316.75 | +31.75 (+2.47%) | 6,284,800 |
13 Nov 2020 | JPY | 1,289.25 | 1,292.5 | 1,271.75 | 1,285 | 1,285 | -10.5 (-0.81%) | 6,070,000 |
12 Nov 2020 | JPY | 1,302.5 | 1,302.75 | 1,283.75 | 1,295.5 | 1,295.5 | -6.25 (-0.48%) | 6,032,000 |
11 Nov 2020 | JPY | 1,294.75 | 1,307 | 1,288.25 | 1,301.75 | 1,301.75 | +32 (+2.52%) | 7,248,800 |
10 Nov 2020 | JPY | 1,289 | 1,309 | 1,265.5 | 1,269.75 | 1,269.75 | +16.5 (+1.32%) | 8,758,000 |
9 Nov 2020 | JPY | 1,241 | 1,258.25 | 1,241 | 1,253.25 | 1,253.25 | +32.75 (+2.68%) | 5,996,000 |
6 Nov 2020 | JPY | 1,221 | 1,224.75 | 1,200 | 1,220.5 | 1,220.5 | +4.5 (+0.37%) | 5,018,000 |
5 Nov 2020 | JPY | 1,219 | 1,219 | 1,198.25 | 1,216 | 1,216 | -4.5 (-0.37%) | 7,036,000 |
4 Nov 2020 | JPY | 1,247 | 1,254.75 | 1,206.5 | 1,220.5 | 1,220.5 | -9 (-0.73%) | 6,795,200 |
2 Nov 2020 | JPY | 1,206.5 | 1,239.75 | 1,205.25 | 1,229.5 | 1,229.5 | +20 (+1.65%) | 6,567,600 |
30 Oct 2020 | JPY | 1,275 | 1,288.75 | 1,208.25 | 1,209.5 | 1,209.5 | -34.5 (-2.77%) | 11,235,600 |
29 Oct 2020 | JPY | 1,185.25 | 1,257 | 1,181 | 1,244 | 1,244 | +23.75 (+1.95%) | 13,832,400 |
28 Oct 2020 | JPY | 1,217.5 | 1,223.75 | 1,203.75 | 1,220.25 | 1,220.25 | +2 (+0.16%) | 5,035,600 |
27 Oct 2020 | JPY | 1,224.25 | 1,225.25 | 1,206.25 | 1,218.25 | 1,218.25 | -16.75 (-1.36%) | 4,061,200 |
26 Oct 2020 | JPY | 1,242.25 | 1,251 | 1,234 | 1,235 | 1,235 | +1.25 (+0.10%) | 4,183,200 |
23 Oct 2020 | JPY | 1,234.5 | 1,241.5 | 1,226.25 | 1,233.75 | 1,233.75 | +9.25 (+0.76%) | 4,878,000 |
22 Oct 2020 | JPY | 1,220.5 | 1,226.75 | 1,214.75 | 1,224.5 | 1,224.5 | +4.5 (+0.37%) | 4,247,600 |