Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,209.5 | 1,223.5 | 1,205 | 1,220 | 1,220 | +11 (+0.91%) | 4,192,400 |
20 Oct 2020 | JPY | 1,215.75 | 1,215.75 | 1,201.75 | 1,209 | 1,209 | -8 (-0.66%) | 3,671,600 |
19 Oct 2020 | JPY | 1,217 | 1,224.75 | 1,209.5 | 1,217 | 1,217 | +19.75 (+1.65%) | 4,396,800 |
16 Oct 2020 | JPY | 1,211.5 | 1,215.75 | 1,197.25 | 1,197.25 | 1,197.25 | -5 (-0.42%) | 5,042,000 |
15 Oct 2020 | JPY | 1,196.75 | 1,207 | 1,194.25 | 1,202.25 | 1,202.25 | +3.25 (+0.27%) | 4,018,000 |
14 Oct 2020 | JPY | 1,199.25 | 1,202.75 | 1,192.75 | 1,199 | 1,199 | -8.25 (-0.68%) | 3,930,400 |
13 Oct 2020 | JPY | 1,209.25 | 1,211 | 1,193.75 | 1,207.25 | 1,207.25 | -3 (-0.25%) | 4,009,200 |
12 Oct 2020 | JPY | 1,209.75 | 1,220.5 | 1,206.25 | 1,210.25 | 1,210.25 | -3.5 (-0.29%) | 3,321,600 |
9 Oct 2020 | JPY | 1,220.25 | 1,227.75 | 1,206.5 | 1,213.75 | 1,213.75 | -7.75 (-0.63%) | 4,914,000 |
8 Oct 2020 | JPY | 1,212.5 | 1,223.75 | 1,211.25 | 1,221.5 | 1,221.5 | +11.5 (+0.95%) | 5,583,600 |
7 Oct 2020 | JPY | 1,192.5 | 1,211.25 | 1,180 | 1,210 | 1,210 | +12.5 (+1.04%) | 4,576,400 |
6 Oct 2020 | JPY | 1,201.25 | 1,210 | 1,196.25 | 1,197.5 | 1,197.5 | +3.5 (+0.29%) | 6,142,800 |
5 Oct 2020 | JPY | 1,181.5 | 1,201 | 1,175.25 | 1,194 | 1,194 | +26.25 (+2.25%) | 5,228,000 |
2 Oct 2020 | JPY | 1,172.5 | 1,178.75 | 1,160.75 | 1,167.75 | 1,167.75 | +18.5 (+1.61%) | 8,902,400 |
30 Sep 2020 | JPY | 1,157.75 | 1,163.75 | 1,146.5 | 1,149.25 | 1,149.25 | -11.5 (-0.99%) | 6,435,600 |
29 Sep 2020 | JPY | 1,150.75 | 1,163.5 | 1,146.75 | 1,160.75 | 1,160.75 | +10.75 (+0.93%) | 5,671,200 |
28 Sep 2020 | JPY | 1,134.5 | 1,151.5 | 1,123.25 | 1,150 | 1,150 | +22.75 (+2.02%) | 6,764,800 |
25 Sep 2020 | JPY | 1,128 | 1,129.75 | 1,118.5 | 1,127.25 | 1,127.25 | +3.75 (+0.33%) | 6,955,600 |
24 Sep 2020 | JPY | 1,139 | 1,141.5 | 1,119 | 1,123.5 | 1,123.5 | -21.5 (-1.88%) | 6,027,200 |
23 Sep 2020 | JPY | 1,140.75 | 1,146.25 | 1,133.75 | 1,145 | 1,145 | -3.25 (-0.28%) | 6,648,400 |
18 Sep 2020 | JPY | 1,138.75 | 1,150.5 | 1,135 | 1,148.25 | 1,148.25 | +23.25 (+2.07%) | 8,572,000 |
17 Sep 2020 | JPY | 1,134 | 1,135.75 | 1,120 | 1,125 | 1,125 | -31.75 (-2.74%) | 6,762,400 |
16 Sep 2020 | JPY | 1,156.25 | 1,165 | 1,152.25 | 1,156.75 | 1,156.75 | +18 (+1.58%) | 7,220,800 |
15 Sep 2020 | JPY | 1,137.5 | 1,140.75 | 1,128.75 | 1,138.75 | 1,138.75 | -2.5 (-0.22%) | 3,518,400 |
14 Sep 2020 | JPY | 1,135 | 1,149.25 | 1,130.75 | 1,141.25 | 1,141.25 | +15 (+1.33%) | 4,518,400 |
11 Sep 2020 | JPY | 1,113.75 | 1,130.5 | 1,109 | 1,126.25 | 1,126.25 | -5 (-0.44%) | 6,462,000 |
10 Sep 2020 | JPY | 1,126.5 | 1,137.75 | 1,124.25 | 1,131.25 | 1,131.25 | +13 (+1.16%) | 6,530,800 |
9 Sep 2020 | JPY | 1,115 | 1,119.75 | 1,105.25 | 1,118.25 | 1,118.25 | -6.75 (-0.60%) | 5,642,400 |
8 Sep 2020 | JPY | 1,125 | 1,127.5 | 1,119.25 | 1,125 | 1,125 | +1.75 (+0.16%) | 4,870,400 |
7 Sep 2020 | JPY | 1,119.75 | 1,128.75 | 1,117.75 | 1,123.25 | 1,123.25 | +10.75 (+0.97%) | 4,223,600 |