Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,100.75 | 1,116.5 | 1,099.5 | 1,112.5 | 1,112.5 | +10.5 (+0.95%) | 4,454,800 |
3 Sep 2020 | JPY | 1,102.75 | 1,111.25 | 1,098.75 | 1,102 | 1,102 | +6.25 (+0.57%) | 3,620,400 |
2 Sep 2020 | JPY | 1,108.5 | 1,109 | 1,086.5 | 1,095.75 | 1,095.75 | -5.5 (-0.50%) | 3,964,400 |
1 Sep 2020 | JPY | 1,106.25 | 1,110.75 | 1,099.5 | 1,101.25 | 1,101.25 | -13 (-1.17%) | 4,078,000 |
31 Aug 2020 | JPY | 1,122 | 1,125.5 | 1,110 | 1,114.25 | 1,114.25 | +21 (+1.92%) | 6,397,200 |
28 Aug 2020 | JPY | 1,100.25 | 1,120.75 | 1,080.75 | 1,093.25 | 1,093.25 | +3.25 (+0.30%) | 7,087,600 |
27 Aug 2020 | JPY | 1,097.5 | 1,097.75 | 1,086.25 | 1,090 | 1,090 | +2.75 (+0.25%) | 3,706,000 |
26 Aug 2020 | JPY | 1,079 | 1,091 | 1,077.5 | 1,087.25 | 1,087.25 | +3.25 (+0.30%) | 3,100,800 |
25 Aug 2020 | JPY | 1,094.5 | 1,099 | 1,083.25 | 1,084 | 1,084 | +14.25 (+1.33%) | 4,059,200 |
24 Aug 2020 | JPY | 1,075 | 1,075 | 1,062.75 | 1,069.75 | 1,069.75 | 0.0 (0.0%) | 2,732,400 |
21 Aug 2020 | JPY | 1,080 | 1,088.25 | 1,069.75 | 1,069.75 | 1,069.75 | +7 (+0.66%) | 4,536,000 |
20 Aug 2020 | JPY | 1,062.75 | 1,080.75 | 1,061.75 | 1,062.75 | 1,062.75 | +1 (+0.09%) | 4,332,400 |
19 Aug 2020 | JPY | 1,052.5 | 1,067.5 | 1,050.75 | 1,061.75 | 1,061.75 | -3.25 (-0.31%) | 3,941,200 |
18 Aug 2020 | JPY | 1,071.25 | 1,075.25 | 1,062.5 | 1,065 | 1,065 | -23.75 (-2.18%) | 6,164,800 |
17 Aug 2020 | JPY | 1,095 | 1,106.5 | 1,088 | 1,088.75 | 1,088.75 | -8 (-0.73%) | 3,608,800 |
14 Aug 2020 | JPY | 1,110.75 | 1,112.5 | 1,092.5 | 1,096.75 | 1,096.75 | -22.25 (-1.99%) | 5,992,400 |
13 Aug 2020 | JPY | 1,124.5 | 1,127.25 | 1,114.25 | 1,119 | 1,119 | +10.5 (+0.95%) | 7,457,200 |
12 Aug 2020 | JPY | 1,096 | 1,117 | 1,092.25 | 1,108.5 | 1,108.5 | +27.25 (+2.52%) | 8,597,600 |
11 Aug 2020 | JPY | 1,053.75 | 1,083 | 1,046 | 1,081.25 | 1,081.25 | +55 (+5.36%) | 9,834,000 |
7 Aug 2020 | JPY | 1,014 | 1,030 | 1,011.5 | 1,026.25 | 1,026.25 | +10.25 (+1.01%) | 4,054,400 |
6 Aug 2020 | JPY | 997.75 | 1,023 | 994 | 1,016 | 1,016 | +14.75 (+1.47%) | 4,216,400 |
5 Aug 2020 | JPY | 973.25 | 1,004 | 968 | 1,001.25 | 1,001.25 | +20.25 (+2.06%) | 4,802,400 |
4 Aug 2020 | JPY | 962.5 | 984.75 | 962 | 981 | 981 | +20.25 (+2.11%) | 6,518,400 |
3 Aug 2020 | JPY | 975.75 | 980 | 946.5 | 960.75 | 960.75 | -6.25 (-0.65%) | 8,344,400 |
31 Jul 2020 | JPY | 984.5 | 1,019 | 950.25 | 967 | 967 | -43.5 (-4.30%) | 15,089,600 |
30 Jul 2020 | JPY | 1,020 | 1,023.75 | 1,004.75 | 1,010.5 | 1,010.5 | -2.75 (-0.27%) | 5,108,000 |
29 Jul 2020 | JPY | 1,019.25 | 1,028.5 | 1,010.75 | 1,013.25 | 1,013.25 | -20.75 (-2.01%) | 5,929,600 |
28 Jul 2020 | JPY | 1,038.5 | 1,046.75 | 1,032 | 1,034 | 1,034 | -3.5 (-0.34%) | 5,460,000 |
27 Jul 2020 | JPY | 1,009.5 | 1,040.25 | 1,007.5 | 1,037.5 | 1,037.5 | +10.5 (+1.02%) | 6,855,600 |
22 Jul 2020 | JPY | 1,040.5 | 1,046.5 | 1,026 | 1,027 | 1,027 | -6.75 (-0.65%) | 5,091,600 |