Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,035.25 | 1,037.75 | 1,030.25 | 1,033.75 | 1,033.75 | +2.75 (+0.27%) | 5,522,000 |
20 Jul 2020 | JPY | 1,038.5 | 1,040.25 | 1,026.5 | 1,031 | 1,031 | -10.25 (-0.98%) | 5,036,400 |
17 Jul 2020 | JPY | 1,046.5 | 1,063.5 | 1,040.75 | 1,041.25 | 1,041.25 | -10 (-0.95%) | 5,488,000 |
16 Jul 2020 | JPY | 1,056.5 | 1,069.25 | 1,051 | 1,051.25 | 1,051.25 | -22.75 (-2.12%) | 6,754,000 |
15 Jul 2020 | JPY | 1,076 | 1,091 | 1,073 | 1,074 | 1,074 | +15.5 (+1.46%) | 6,102,400 |
14 Jul 2020 | JPY | 1,056.5 | 1,061 | 1,047.5 | 1,058.5 | 1,058.5 | -8.5 (-0.80%) | 4,571,600 |
13 Jul 2020 | JPY | 1,052.75 | 1,072.5 | 1,050.25 | 1,067 | 1,067 | +49.25 (+4.84%) | 6,382,800 |
10 Jul 2020 | JPY | 1,030.75 | 1,031 | 1,016 | 1,017.75 | 1,017.75 | -14.5 (-1.40%) | 5,721,600 |
9 Jul 2020 | JPY | 1,034.75 | 1,040.5 | 1,025.25 | 1,032.25 | 1,032.25 | -9.75 (-0.94%) | 3,918,400 |
8 Jul 2020 | JPY | 1,050 | 1,059.25 | 1,041.5 | 1,042 | 1,042 | -19.25 (-1.81%) | 4,838,000 |
7 Jul 2020 | JPY | 1,084.25 | 1,084.25 | 1,056 | 1,061.25 | 1,061.25 | -13.75 (-1.28%) | 4,012,400 |
6 Jul 2020 | JPY | 1,059.75 | 1,079 | 1,056.75 | 1,075 | 1,075 | +15 (+1.42%) | 4,094,000 |
3 Jul 2020 | JPY | 1,070.25 | 1,076.25 | 1,050.5 | 1,060 | 1,060 | +8.25 (+0.78%) | 4,943,200 |
2 Jul 2020 | JPY | 1,033.75 | 1,063.5 | 1,030.25 | 1,051.75 | 1,051.75 | +17.75 (+1.72%) | 8,085,200 |
1 Jul 2020 | JPY | 1,048.75 | 1,051 | 1,031.25 | 1,034 | 1,034 | -17.25 (-1.64%) | 5,496,800 |
30 Jun 2020 | JPY | 1,069.25 | 1,071.5 | 1,049 | 1,051.25 | 1,051.25 | +13.5 (+1.30%) | 7,952,400 |
29 Jun 2020 | JPY | 1,042.5 | 1,052 | 1,032.5 | 1,037.75 | 1,037.75 | -32 (-2.99%) | 6,798,800 |
26 Jun 2020 | JPY | 1,051.5 | 1,072.5 | 1,048 | 1,069.75 | 1,069.75 | +43.75 (+4.26%) | 10,909,200 |
25 Jun 2020 | JPY | 1,033.75 | 1,039.75 | 1,020.75 | 1,026 | 1,026 | -29.25 (-2.77%) | 6,278,800 |
24 Jun 2020 | JPY | 1,051 | 1,055.5 | 1,040.25 | 1,055.25 | 1,055.25 | +11 (+1.05%) | 8,506,400 |
23 Jun 2020 | JPY | 1,032.5 | 1,055 | 1,020.5 | 1,044.25 | 1,044.25 | +41.75 (+4.16%) | 11,186,400 |
22 Jun 2020 | JPY | 997 | 1,008.75 | 990.75 | 1,002.5 | 1,002.5 | +6.5 (+0.65%) | 3,491,200 |
19 Jun 2020 | JPY | 1,024 | 1,024 | 994.5 | 996 | 996 | -23 (-2.26%) | 7,686,000 |
18 Jun 2020 | JPY | 1,016.25 | 1,022 | 1,000.5 | 1,019 | 1,019 | -6 (-0.59%) | 3,733,600 |
17 Jun 2020 | JPY | 1,034 | 1,034.75 | 1,014.5 | 1,025 | 1,025 | -8.75 (-0.85%) | 4,731,200 |
16 Jun 2020 | JPY | 987.5 | 1,039.25 | 980 | 1,033.75 | 1,033.75 | +58 (+5.94%) | 10,352,400 |
15 Jun 2020 | JPY | 995.5 | 1,006.5 | 975.25 | 975.75 | 975.75 | -26.75 (-2.67%) | 5,367,600 |
12 Jun 2020 | JPY | 992.75 | 1,009.75 | 982.25 | 1,002.5 | 1,002.5 | -10.5 (-1.04%) | 11,344,400 |
11 Jun 2020 | JPY | 1,037.25 | 1,041.25 | 1,009.25 | 1,013 | 1,013 | -46.25 (-4.37%) | 7,916,000 |
10 Jun 2020 | JPY | 1,053.75 | 1,065.75 | 1,053.25 | 1,059.25 | 1,059.25 | -13.25 (-1.24%) | 6,080,800 |