| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 1,090.5 | 1,090.75 | 1,060.75 | 1,072.5 | 1,072.5 | -20 (-1.83%) | 6,018,800 |
| 8 Jun 2020 | JPY | 1,093.75 | 1,095 | 1,073.25 | 1,092.5 | 1,092.5 | +6.5 (+0.60%) | 6,708,400 |
| 5 Jun 2020 | JPY | 1,080.25 | 1,086 | 1,064.25 | 1,086 | 1,086 | +10 (+0.93%) | 6,078,000 |
| 4 Jun 2020 | JPY | 1,069.5 | 1,085 | 1,056.75 | 1,076 | 1,076 | +0.5 (+0.05%) | 8,497,200 |
| 3 Jun 2020 | JPY | 1,077.5 | 1,089 | 1,071.25 | 1,075.5 | 1,075.5 | +26 (+2.48%) | 6,886,400 |
| 2 Jun 2020 | JPY | 1,042.25 | 1,058.5 | 1,038.75 | 1,049.5 | 1,049.5 | +24.25 (+2.37%) | 5,613,200 |
| 1 Jun 2020 | JPY | 1,050.25 | 1,050.25 | 1,017.75 | 1,025.25 | 1,025.25 | -7.5 (-0.73%) | 5,688,400 |
| 29 May 2020 | JPY | 1,047.25 | 1,048 | 1,030.75 | 1,032.75 | 1,032.75 | -20.5 (-1.95%) | 14,629,200 |
| 28 May 2020 | JPY | 1,032.5 | 1,056 | 1,030 | 1,053.25 | 1,053.25 | +35.25 (+3.46%) | 10,429,200 |
| 27 May 2020 | JPY | 1,004.75 | 1,022.25 | 1,004.25 | 1,018 | 1,018 | +15 (+1.50%) | 8,883,600 |
| 26 May 2020 | JPY | 996.5 | 1,015.5 | 988 | 1,003 | 1,003 | +28 (+2.87%) | 6,940,400 |
| 25 May 2020 | JPY | 973.5 | 978.75 | 966.25 | 975 | 975 | +22.5 (+2.36%) | 3,843,600 |
| 22 May 2020 | JPY | 970.25 | 971 | 943.75 | 952.5 | 952.5 | -14 (-1.45%) | 5,417,200 |
| 21 May 2020 | JPY | 980.25 | 981 | 965.25 | 966.5 | 966.5 | -3.75 (-0.39%) | 3,898,400 |
| 20 May 2020 | JPY | 963.75 | 977.5 | 959 | 970.25 | 970.25 | +3.75 (+0.39%) | 4,984,400 |
| 19 May 2020 | JPY | 972.5 | 979.5 | 966.5 | 966.5 | 966.5 | +26.5 (+2.82%) | 7,883,200 |
| 18 May 2020 | JPY | 936.25 | 941.75 | 927.5 | 940 | 940 | +8.5 (+0.91%) | 3,573,200 |
| 15 May 2020 | JPY | 936.25 | 942.25 | 920.25 | 931.5 | 931.5 | +19 (+2.08%) | 5,878,000 |
| 14 May 2020 | JPY | 932.5 | 937.5 | 912.5 | 912.5 | 912.5 | -24.25 (-2.59%) | 5,552,800 |
| 13 May 2020 | JPY | 928.75 | 951 | 926 | 936.75 | 936.75 | -7.75 (-0.82%) | 5,701,600 |
| 12 May 2020 | JPY | 966 | 966 | 941 | 944.5 | 944.5 | -21.75 (-2.25%) | 5,870,800 |
| 11 May 2020 | JPY | 937.5 | 969 | 935 | 966.25 | 966.25 | +45.75 (+4.97%) | 7,110,400 |
| 8 May 2020 | JPY | 907.5 | 927.25 | 897.25 | 920.5 | 920.5 | +31.75 (+3.57%) | 7,838,400 |
| 7 May 2020 | JPY | 866.5 | 889.5 | 859.25 | 888.75 | 888.75 | -3.25 (-0.36%) | 10,795,600 |
| 1 May 2020 | JPY | 925 | 934.75 | 886.75 | 892 | 892 | -61 (-6.40%) | 14,078,800 |
| 30 Apr 2020 | JPY | 908.5 | 959.75 | 903 | 953 | 953 | +62 (+6.96%) | 14,441,600 |
| 28 Apr 2020 | JPY | 925.75 | 925.75 | 884.25 | 891 | 891 | -26 (-2.84%) | 12,620,800 |
| 27 Apr 2020 | JPY | 899.5 | 919.75 | 895.5 | 917 | 917 | -21.25 (-2.26%) | 14,485,200 |
| 24 Apr 2020 | JPY | 937.5 | 952.5 | 929.25 | 938.25 | 938.25 | -6.5 (-0.69%) | 13,753,200 |
| 23 Apr 2020 | JPY | 915 | 947.5 | 914.25 | 944.75 | 944.75 | +37.25 (+4.10%) | 8,465,200 |
