| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 910 | 911 | 889.5 | 907.5 | 907.5 | -14 (-1.52%) | 7,533,200 |
| 21 Apr 2020 | JPY | 920.75 | 924.5 | 909.5 | 921.5 | 921.5 | -14.5 (-1.55%) | 8,016,400 |
| 20 Apr 2020 | JPY | 937 | 940.5 | 930 | 936 | 936 | -6.5 (-0.69%) | 4,771,600 |
| 17 Apr 2020 | JPY | 923.25 | 945 | 919.5 | 942.5 | 942.5 | +32.75 (+3.60%) | 7,774,400 |
| 16 Apr 2020 | JPY | 915 | 917.5 | 901.75 | 909.75 | 909.75 | -26.5 (-2.83%) | 6,428,400 |
| 15 Apr 2020 | JPY | 931.25 | 943.5 | 921.5 | 936.25 | 936.25 | +0.75 (+0.08%) | 5,572,800 |
| 14 Apr 2020 | JPY | 924.75 | 942 | 917 | 935.5 | 935.5 | +16.5 (+1.80%) | 5,132,000 |
| 13 Apr 2020 | JPY | 936.25 | 947 | 917.75 | 919 | 919 | -24 (-2.55%) | 5,623,200 |
| 10 Apr 2020 | JPY | 945 | 945 | 920.75 | 943 | 943 | +6.5 (+0.69%) | 6,364,800 |
| 9 Apr 2020 | JPY | 922.5 | 936.5 | 911.5 | 936.5 | 936.5 | +11 (+1.19%) | 6,598,400 |
| 8 Apr 2020 | JPY | 923.25 | 934.5 | 907.75 | 925.5 | 925.5 | +14.75 (+1.62%) | 10,530,000 |
| 7 Apr 2020 | JPY | 905 | 922 | 886.25 | 910.75 | 910.75 | +37.75 (+4.32%) | 11,707,200 |
| 6 Apr 2020 | JPY | 825 | 882 | 809.75 | 873 | 873 | +59.75 (+7.35%) | 11,016,800 |
| 3 Apr 2020 | JPY | 855.25 | 873.5 | 806.5 | 813.25 | 813.25 | -6.75 (-0.82%) | 7,510,800 |
| 2 Apr 2020 | JPY | 837 | 850.25 | 816 | 820 | 820 | -21.25 (-2.53%) | 9,978,800 |
| 1 Apr 2020 | JPY | 855.25 | 873.5 | 828.75 | 841.25 | 841.25 | -31.5 (-3.61%) | 8,148,400 |
| 31 Mar 2020 | JPY | 896.25 | 904.25 | 869.25 | 872.75 | 872.75 | -24.75 (-2.76%) | 10,656,000 |
| 30 Mar 2020 | JPY | 864.75 | 901.5 | 851.25 | 897.5 | 897.5 | -22 (-2.39%) | 10,674,800 |
| 27 Mar 2020 | JPY | 905 | 925 | 875.5 | 919.5 | 919.5 | +30.75 (+3.46%) | 16,141,600 |
| 26 Mar 2020 | JPY | 901.5 | 906 | 863.75 | 888.75 | 888.75 | -19.5 (-2.15%) | 12,001,600 |
| 25 Mar 2020 | JPY | 930.75 | 936.25 | 883.5 | 908.25 | 908.25 | +52.25 (+6.10%) | 14,286,800 |
| 24 Mar 2020 | JPY | 814.75 | 857 | 798.75 | 856 | 856 | +70.5 (+8.98%) | 14,412,800 |
| 23 Mar 2020 | JPY | 769.5 | 798 | 763 | 785.5 | 785.5 | +20 (+2.61%) | 15,137,200 |
| 19 Mar 2020 | JPY | 767 | 776.5 | 755.25 | 765.5 | 765.5 | +5.5 (+0.72%) | 16,537,200 |
| 18 Mar 2020 | JPY | 799 | 819.75 | 759.75 | 760 | 760 | -29.75 (-3.77%) | 19,215,200 |
| 17 Mar 2020 | JPY | 785.75 | 812 | 766.5 | 789.75 | 789.75 | -11.5 (-1.44%) | 14,621,200 |
| 16 Mar 2020 | JPY | 845 | 850.25 | 800 | 801.25 | 801.25 | -47.5 (-5.60%) | 13,806,800 |
| 13 Mar 2020 | JPY | 802 | 885 | 797 | 848.75 | 848.75 | -35.5 (-4.01%) | 20,506,400 |
| 12 Mar 2020 | JPY | 895.5 | 904 | 869 | 884.25 | 884.25 | -28.75 (-3.15%) | 11,686,800 |
| 11 Mar 2020 | JPY | 913 | 941.25 | 911 | 913 | 913 | +3.5 (+0.38%) | 10,446,400 |
