Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,127.75 | 1,127.75 | 1,118.75 | 1,124 | 1,124 | -3.75 (-0.33%) | 4,926,800 |
11 Jun 2019 | JPY | 1,113.25 | 1,128 | 1,108.5 | 1,127.75 | 1,127.75 | +20.5 (+1.85%) | 5,259,200 |
10 Jun 2019 | JPY | 1,113.75 | 1,119.5 | 1,098.25 | 1,107.25 | 1,107.25 | +4 (+0.36%) | 6,468,800 |
7 Jun 2019 | JPY | 1,093.5 | 1,104.25 | 1,089.5 | 1,103.25 | 1,103.25 | +10.75 (+0.98%) | 4,055,600 |
6 Jun 2019 | JPY | 1,100 | 1,102.5 | 1,089.5 | 1,092.5 | 1,092.5 | +3.25 (+0.30%) | 4,722,800 |
5 Jun 2019 | JPY | 1,078.75 | 1,096 | 1,078.75 | 1,089.25 | 1,089.25 | +19 (+1.78%) | 6,350,400 |
4 Jun 2019 | JPY | 1,043.75 | 1,070.25 | 1,043.75 | 1,070.25 | 1,070.25 | +31 (+2.98%) | 8,336,000 |
3 Jun 2019 | JPY | 1,021.5 | 1,040.75 | 1,020.25 | 1,039.25 | 1,039.25 | -11.25 (-1.07%) | 7,717,200 |
31 May 2019 | JPY | 1,078.75 | 1,078.75 | 1,050.25 | 1,050.5 | 1,050.5 | -44.5 (-4.06%) | 10,544,800 |
30 May 2019 | JPY | 1,082.25 | 1,095.5 | 1,078.75 | 1,095 | 1,095 | +10.75 (+0.99%) | 7,082,800 |
29 May 2019 | JPY | 1,088 | 1,089.5 | 1,075 | 1,084.25 | 1,084.25 | -13.25 (-1.21%) | 8,136,000 |
28 May 2019 | JPY | 1,075.25 | 1,098.75 | 1,070.75 | 1,097.5 | 1,097.5 | +17.5 (+1.62%) | 10,192,400 |
27 May 2019 | JPY | 1,066.75 | 1,085.5 | 1,060.25 | 1,080 | 1,080 | +10 (+0.93%) | 7,252,400 |
24 May 2019 | JPY | 1,062 | 1,072.25 | 1,054 | 1,070 | 1,070 | -3.25 (-0.30%) | 6,434,400 |
23 May 2019 | JPY | 1,079.25 | 1,083.25 | 1,069.25 | 1,073.25 | 1,073.25 | -11 (-1.01%) | 6,236,400 |
22 May 2019 | JPY | 1,091.25 | 1,101 | 1,082.25 | 1,084.25 | 1,084.25 | -4.75 (-0.44%) | 8,132,000 |
21 May 2019 | JPY | 1,080 | 1,089 | 1,072.25 | 1,089 | 1,089 | +7 (+0.65%) | 5,498,000 |
20 May 2019 | JPY | 1,084.5 | 1,089 | 1,074 | 1,082 | 1,082 | +3 (+0.28%) | 5,012,400 |
17 May 2019 | JPY | 1,088.5 | 1,088.75 | 1,071.5 | 1,079 | 1,079 | -3.5 (-0.32%) | 6,000,800 |
16 May 2019 | JPY | 1,092.25 | 1,092.75 | 1,075.75 | 1,082.5 | 1,082.5 | -12.75 (-1.16%) | 6,613,600 |
15 May 2019 | JPY | 1,097.5 | 1,097.5 | 1,083.75 | 1,095.25 | 1,095.25 | +5.5 (+0.50%) | 5,727,200 |
14 May 2019 | JPY | 1,080 | 1,093.75 | 1,072 | 1,089.75 | 1,089.75 | -13.75 (-1.25%) | 7,967,600 |
13 May 2019 | JPY | 1,096.25 | 1,108.5 | 1,092.25 | 1,103.5 | 1,103.5 | -3.75 (-0.34%) | 5,050,400 |
10 May 2019 | JPY | 1,107.5 | 1,119.25 | 1,099 | 1,107.25 | 1,107.25 | -10.5 (-0.94%) | 11,477,600 |
9 May 2019 | JPY | 1,120.75 | 1,127.5 | 1,115.25 | 1,117.75 | 1,117.75 | -16 (-1.41%) | 8,668,800 |
8 May 2019 | JPY | 1,150 | 1,153 | 1,125.5 | 1,133.75 | 1,133.75 | -26.75 (-2.31%) | 12,595,600 |
7 May 2019 | JPY | 1,190 | 1,190 | 1,157 | 1,160.5 | 1,160.5 | -52.75 (-4.35%) | 11,196,400 |
26 Apr 2019 | JPY | 1,215.5 | 1,238.5 | 1,187.5 | 1,213.25 | 1,213.25 | -23.5 (-1.90%) | 15,409,200 |
25 Apr 2019 | JPY | 1,244 | 1,253.75 | 1,230.75 | 1,236.75 | 1,236.75 | -15.25 (-1.22%) | 7,216,400 |
24 Apr 2019 | JPY | 1,274.25 | 1,274.25 | 1,249.25 | 1,252 | 1,252 | -25.5 (-2.00%) | 9,448,800 |