Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,277.5 | 1,288.25 | 1,270.75 | 1,277.5 | 1,277.5 | -12.25 (-0.95%) | 7,455,200 |
22 Apr 2019 | JPY | 1,295.25 | 1,302.25 | 1,286.25 | 1,289.75 | 1,289.75 | -5.75 (-0.44%) | 6,866,800 |
19 Apr 2019 | JPY | 1,280 | 1,306.25 | 1,277.75 | 1,295.5 | 1,295.5 | +39 (+3.10%) | 13,389,600 |
18 Apr 2019 | JPY | 1,243.75 | 1,270.75 | 1,243 | 1,256.5 | 1,256.5 | +28 (+2.28%) | 14,634,400 |
17 Apr 2019 | JPY | 1,220 | 1,232 | 1,218.5 | 1,228.5 | 1,228.5 | +18 (+1.49%) | 7,433,600 |
16 Apr 2019 | JPY | 1,213.5 | 1,216.5 | 1,202 | 1,210.5 | 1,210.5 | -3 (-0.25%) | 6,173,600 |
15 Apr 2019 | JPY | 1,211.25 | 1,227 | 1,201.25 | 1,213.5 | 1,213.5 | +15 (+1.25%) | 11,582,000 |
12 Apr 2019 | JPY | 1,199.75 | 1,200.5 | 1,180.75 | 1,198.5 | 1,198.5 | +11.75 (+0.99%) | 12,806,000 |
11 Apr 2019 | JPY | 1,165.75 | 1,188 | 1,155.75 | 1,186.75 | 1,186.75 | +26.25 (+2.26%) | 9,857,200 |
10 Apr 2019 | JPY | 1,146.5 | 1,166.5 | 1,141.75 | 1,160.5 | 1,160.5 | +11 (+0.96%) | 8,022,400 |
9 Apr 2019 | JPY | 1,138.75 | 1,153 | 1,136.75 | 1,149.5 | 1,149.5 | +0.25 (+0.02%) | 4,716,000 |
8 Apr 2019 | JPY | 1,171.25 | 1,172.5 | 1,142.75 | 1,149.25 | 1,149.25 | -18.75 (-1.61%) | 6,541,200 |
5 Apr 2019 | JPY | 1,150 | 1,171 | 1,150 | 1,168 | 1,168 | +15.75 (+1.37%) | 12,362,800 |
4 Apr 2019 | JPY | 1,135.25 | 1,164.25 | 1,132.5 | 1,152.25 | 1,152.25 | +30.5 (+2.72%) | 8,377,200 |
3 Apr 2019 | JPY | 1,120 | 1,129.75 | 1,117.5 | 1,121.75 | 1,121.75 | +9.75 (+0.88%) | 7,630,800 |
2 Apr 2019 | JPY | 1,108.25 | 1,115.5 | 1,106.75 | 1,112 | 1,112 | +13.25 (+1.21%) | 5,273,600 |
1 Apr 2019 | JPY | 1,088.5 | 1,105.5 | 1,088 | 1,098.75 | 1,098.75 | +19.5 (+1.81%) | 6,893,600 |
29 Mar 2019 | JPY | 1,082.5 | 1,084.25 | 1,075.75 | 1,079.25 | 1,079.25 | -2.25 (-0.21%) | 7,180,400 |
28 Mar 2019 | JPY | 1,092.5 | 1,094.5 | 1,077.75 | 1,081.5 | 1,081.5 | -16.25 (-1.48%) | 5,063,200 |
27 Mar 2019 | JPY | 1,102.25 | 1,107.5 | 1,091.5 | 1,097.75 | 1,097.75 | -19.75 (-1.77%) | 4,709,200 |
26 Mar 2019 | JPY | 1,102.75 | 1,117.5 | 1,094.5 | 1,117.5 | 1,117.5 | +20 (+1.82%) | 7,116,400 |
25 Mar 2019 | JPY | 1,112.5 | 1,112.5 | 1,094 | 1,097.5 | 1,097.5 | -32.5 (-2.88%) | 6,064,800 |
22 Mar 2019 | JPY | 1,126.5 | 1,132.25 | 1,120.25 | 1,130 | 1,130 | +10.5 (+0.94%) | 12,415,600 |
20 Mar 2019 | JPY | 1,117.75 | 1,129.25 | 1,117.5 | 1,119.5 | 1,119.5 | -0.75 (-0.07%) | 7,531,600 |
19 Mar 2019 | JPY | 1,115.75 | 1,124.5 | 1,110 | 1,120.25 | 1,120.25 | +10.25 (+0.92%) | 5,095,200 |
18 Mar 2019 | JPY | 1,114.75 | 1,123.25 | 1,107.75 | 1,110 | 1,110 | +5 (+0.45%) | 7,006,000 |
15 Mar 2019 | JPY | 1,108.25 | 1,115.5 | 1,102.75 | 1,105 | 1,105 | +0.25 (+0.02%) | 11,826,400 |
14 Mar 2019 | JPY | 1,118 | 1,118.75 | 1,100.25 | 1,104.75 | 1,104.75 | -4.5 (-0.41%) | 6,047,200 |
13 Mar 2019 | JPY | 1,123.25 | 1,129.75 | 1,108 | 1,109.25 | 1,109.25 | -23 (-2.03%) | 5,314,000 |
12 Mar 2019 | JPY | 1,135.5 | 1,141.25 | 1,128.25 | 1,132.25 | 1,132.25 | +12 (+1.07%) | 4,807,200 |