Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,342.25 | 1,359.25 | 1,337.25 | 1,359 | 1,359 | +29.25 (+2.20%) | 10,600,800 |
13 Sep 2018 | JPY | 1,319.25 | 1,334.5 | 1,309.5 | 1,329.75 | 1,329.75 | +7.25 (+0.55%) | 5,713,200 |
12 Sep 2018 | JPY | 1,317.75 | 1,323.75 | 1,309.75 | 1,322.5 | 1,322.5 | +8 (+0.61%) | 5,459,200 |
11 Sep 2018 | JPY | 1,319.75 | 1,321 | 1,308.25 | 1,314.5 | 1,314.5 | +1.5 (+0.11%) | 4,436,000 |
10 Sep 2018 | JPY | 1,305.75 | 1,320 | 1,302.25 | 1,313 | 1,313 | +6.75 (+0.52%) | 4,013,200 |
7 Sep 2018 | JPY | 1,309.5 | 1,319 | 1,296.25 | 1,306.25 | 1,306.25 | +3 (+0.23%) | 6,653,600 |
6 Sep 2018 | JPY | 1,301.25 | 1,307 | 1,295.25 | 1,303.25 | 1,303.25 | -6.25 (-0.48%) | 4,814,400 |
5 Sep 2018 | JPY | 1,314.5 | 1,327.75 | 1,304 | 1,309.5 | 1,309.5 | -9.5 (-0.72%) | 7,179,600 |
4 Sep 2018 | JPY | 1,322.75 | 1,323.75 | 1,311.25 | 1,319 | 1,319 | -5.5 (-0.42%) | 4,977,600 |
3 Sep 2018 | JPY | 1,331 | 1,336 | 1,320.5 | 1,324.5 | 1,324.5 | -14.25 (-1.06%) | 3,818,400 |
31 Aug 2018 | JPY | 1,345 | 1,353.25 | 1,336.75 | 1,338.75 | 1,338.75 | -19.25 (-1.42%) | 5,674,400 |
30 Aug 2018 | JPY | 1,382.25 | 1,382.5 | 1,353.5 | 1,358 | 1,358 | -12.5 (-0.91%) | 5,698,000 |
29 Aug 2018 | JPY | 1,345.5 | 1,375.5 | 1,345.25 | 1,370.5 | 1,370.5 | +23.5 (+1.74%) | 6,074,400 |
28 Aug 2018 | JPY | 1,337.75 | 1,364.25 | 1,335.25 | 1,347 | 1,347 | +30 (+2.28%) | 8,370,000 |
27 Aug 2018 | JPY | 1,300.5 | 1,321.5 | 1,296.75 | 1,317 | 1,317 | +20.5 (+1.58%) | 4,614,800 |
24 Aug 2018 | JPY | 1,295.5 | 1,298 | 1,285.5 | 1,296.5 | 1,296.5 | +8.25 (+0.64%) | 5,382,800 |
23 Aug 2018 | JPY | 1,306.5 | 1,311.5 | 1,283.25 | 1,288.25 | 1,288.25 | -37.25 (-2.81%) | 9,226,800 |
22 Aug 2018 | JPY | 1,307.75 | 1,328.75 | 1,293.25 | 1,325.5 | 1,325.5 | +11 (+0.84%) | 5,693,600 |
21 Aug 2018 | JPY | 1,313 | 1,319.25 | 1,305.5 | 1,314.5 | 1,314.5 | -1.25 (-0.10%) | 4,250,800 |
20 Aug 2018 | JPY | 1,315.25 | 1,319.5 | 1,307.25 | 1,315.75 | 1,315.75 | -8 (-0.60%) | 4,722,400 |
17 Aug 2018 | JPY | 1,336.25 | 1,341.25 | 1,317.5 | 1,323.75 | 1,323.75 | -11.25 (-0.84%) | 6,126,800 |
16 Aug 2018 | JPY | 1,331 | 1,338.75 | 1,310 | 1,335 | 1,335 | -7.25 (-0.54%) | 4,699,200 |
15 Aug 2018 | JPY | 1,353.75 | 1,364.5 | 1,334.5 | 1,342.25 | 1,342.25 | -7.75 (-0.57%) | 4,227,600 |
14 Aug 2018 | JPY | 1,343 | 1,351.25 | 1,335 | 1,350 | 1,350 | +18.75 (+1.41%) | 4,085,200 |
13 Aug 2018 | JPY | 1,359.75 | 1,361.5 | 1,331.25 | 1,331.25 | 1,331.25 | -40.5 (-2.95%) | 5,620,800 |
10 Aug 2018 | JPY | 1,382.25 | 1,383.5 | 1,365 | 1,371.75 | 1,371.75 | -3.5 (-0.25%) | 5,483,200 |
9 Aug 2018 | JPY | 1,375.25 | 1,381.5 | 1,363.75 | 1,375.25 | 1,375.25 | -8.25 (-0.60%) | 3,679,600 |
8 Aug 2018 | JPY | 1,386 | 1,398 | 1,375 | 1,383.5 | 1,383.5 | -3.5 (-0.25%) | 3,945,200 |
7 Aug 2018 | JPY | 1,370 | 1,395.25 | 1,370 | 1,387 | 1,387 | +16.25 (+1.19%) | 4,740,000 |