Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | JPY | 2,276.5 | 2,345 | 2,276.5 | 2,332 | 2,332 | +59.5 (+2.62%) | 5,610,600 |
26 Oct 2023 | JPY | 2,282 | 2,308 | 2,266.5 | 2,272.5 | 2,272.5 | -35 (-1.52%) | 3,681,000 |
25 Oct 2023 | JPY | 2,315 | 2,338 | 2,301.5 | 2,307.5 | 2,307.5 | +21.5 (+0.94%) | 3,684,600 |
24 Oct 2023 | JPY | 2,300 | 2,304.5 | 2,232.5 | 2,286 | 2,286 | -9.5 (-0.41%) | 4,502,800 |
23 Oct 2023 | JPY | 2,300 | 2,316 | 2,289 | 2,295.5 | 2,295.5 | -17 (-0.74%) | 3,328,900 |
20 Oct 2023 | JPY | 2,300 | 2,328.5 | 2,283 | 2,312.5 | 2,312.5 | -22.5 (-0.96%) | 4,329,700 |
19 Oct 2023 | JPY | 2,330 | 2,364 | 2,325 | 2,335 | 2,335 | -54 (-2.26%) | 3,800,900 |
18 Oct 2023 | JPY | 2,407.5 | 2,410 | 2,365.5 | 2,389 | 2,389 | -17.5 (-0.73%) | 3,442,500 |
17 Oct 2023 | JPY | 2,402 | 2,416.5 | 2,380 | 2,406.5 | 2,406.5 | +29 (+1.22%) | 3,879,300 |
16 Oct 2023 | JPY | 2,377.5 | 2,396.5 | 2,361.5 | 2,377.5 | 2,377.5 | -30.5 (-1.27%) | 2,958,100 |
13 Oct 2023 | JPY | 2,411 | 2,418 | 2,397 | 2,408 | 2,408 | -41 (-1.67%) | 5,189,900 |
12 Oct 2023 | JPY | 2,400 | 2,455 | 2,399 | 2,449 | 2,449 | +73.5 (+3.09%) | 5,396,100 |
11 Oct 2023 | JPY | 2,378.5 | 2,389 | 2,359.5 | 2,375.5 | 2,375.5 | -0.5 (-0.02%) | 4,615,100 |
10 Oct 2023 | JPY | 2,310 | 2,381.5 | 2,310 | 2,376 | 2,376 | +72.5 (+3.15%) | 5,461,700 |
6 Oct 2023 | JPY | 2,283 | 2,322 | 2,265 | 2,303.5 | 2,303.5 | +11.5 (+0.50%) | 4,643,000 |
5 Oct 2023 | JPY | 2,266.5 | 2,302.5 | 2,241.5 | 2,292 | 2,292 | +47 (+2.09%) | 6,482,700 |
4 Oct 2023 | JPY | 2,299.5 | 2,318 | 2,240.5 | 2,245 | 2,245 | -113.5 (-4.81%) | 6,539,100 |
3 Oct 2023 | JPY | 2,420 | 2,420 | 2,346.5 | 2,358.5 | 2,358.5 | -46 (-1.91%) | 5,142,800 |
2 Oct 2023 | JPY | 2,430 | 2,464 | 2,404 | 2,404.5 | 2,404.5 | +3.5 (+0.15%) | 5,363,200 |
29 Sep 2023 | JPY | 2,493 | 2,496 | 2,380.5 | 2,401 | 2,401 | -103 (-4.11%) | 10,034,100 |
28 Sep 2023 | JPY | 2,554 | 2,555 | 2,470.5 | 2,504 | 2,504 | -7,636 (-75.31%) | 4,746,700 |
28 Sep 2023 |
|
|||||||
27 Sep 2023 | JPY | 2,502.5 | 2,535 | 2,477 | 2,535 | 2,535 | -6.25 (-0.25%) | 6,126,400 |
26 Sep 2023 | JPY | 2,560 | 2,566.25 | 2,530 | 2,541.25 | 2,541.25 | -12.5 (-0.49%) | 3,532,400 |
25 Sep 2023 | JPY | 2,567.5 | 2,568.75 | 2,548.75 | 2,553.75 | 2,553.75 | +7.5 (+0.29%) | 3,143,600 |
22 Sep 2023 | JPY | 2,506.25 | 2,557.5 | 2,490.5 | 2,546.25 | 2,546.25 | -18.75 (-0.73%) | 5,640,000 |
21 Sep 2023 | JPY | 2,610 | 2,613.75 | 2,562.5 | 2,565 | 2,565 | -31.25 (-1.20%) | 6,161,200 |
20 Sep 2023 | JPY | 2,600 | 2,610 | 2,576.25 | 2,596.25 | 2,596.25 | +25 (+0.97%) | 8,550,800 |
19 Sep 2023 | JPY | 2,550 | 2,571.25 | 2,516.25 | 2,571.25 | 2,571.25 | +2.5 (+0.10%) | 7,606,800 |
15 Sep 2023 | JPY | 2,513.75 | 2,577.5 | 2,512.5 | 2,568.75 | 2,568.75 | +87.75 (+3.54%) | 10,784,400 |
14 Sep 2023 | JPY | 2,475 | 2,485 | 2,435.5 | 2,481 | 2,481 | +2 (+0.08%) | 10,748,800 |