Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 2,585 | 2,614.5 | 2,567 | 2,611.5 | 2,611.5 | +35.5 (+1.38%) | 11,581,600 |
9 Feb 2024 | JPY | 2,582 | 2,606.5 | 2,557 | 2,576 | 2,576 | +21.5 (+0.84%) | 13,600,200 |
8 Feb 2024 | JPY | 2,523.5 | 2,572 | 2,510.5 | 2,554.5 | 2,554.5 | +32 (+1.27%) | 13,715,000 |
7 Feb 2024 | JPY | 2,449 | 2,582 | 2,426 | 2,522.5 | 2,522.5 | +80.5 (+3.30%) | 20,222,500 |
6 Feb 2024 | JPY | 2,449 | 2,449 | 2,393 | 2,442 | 2,442 | +12 (+0.49%) | 12,552,300 |
5 Feb 2024 | JPY | 2,417 | 2,456 | 2,382 | 2,430 | 2,430 | +90.5 (+3.87%) | 22,022,700 |
2 Feb 2024 | JPY | 2,295 | 2,400 | 2,224 | 2,339.5 | 2,339.5 | +44.5 (+1.94%) | 31,534,600 |
1 Feb 2024 | JPY | 2,318 | 2,324 | 2,289 | 2,295 | 2,295 | -46 (-1.96%) | 9,649,600 |
31 Jan 2024 | JPY | 2,320 | 2,341 | 2,313 | 2,341 | 2,341 | +12 (+0.52%) | 9,235,300 |
30 Jan 2024 | JPY | 2,322.5 | 2,340.5 | 2,310 | 2,329 | 2,329 | -1 (-0.04%) | 7,437,300 |
29 Jan 2024 | JPY | 2,305 | 2,344 | 2,302.5 | 2,330 | 2,330 | +45.5 (+1.99%) | 9,830,800 |
26 Jan 2024 | JPY | 2,300 | 2,311 | 2,283 | 2,284.5 | 2,284.5 | -39 (-1.68%) | 8,769,000 |
25 Jan 2024 | JPY | 2,310 | 2,329 | 2,296 | 2,323.5 | 2,323.5 | -2.5 (-0.11%) | 8,207,200 |
24 Jan 2024 | JPY | 2,325.5 | 2,338.5 | 2,318 | 2,326 | 2,326 | -14.5 (-0.62%) | 9,361,900 |
23 Jan 2024 | JPY | 2,304.5 | 2,374.5 | 2,301.5 | 2,340.5 | 2,340.5 | +42 (+1.83%) | 16,227,300 |
22 Jan 2024 | JPY | 2,290 | 2,309 | 2,287.5 | 2,298.5 | 2,298.5 | +9 (+0.39%) | 9,366,200 |
19 Jan 2024 | JPY | 2,300 | 2,310 | 2,268.5 | 2,289.5 | 2,289.5 | +4 (+0.18%) | 10,188,200 |
18 Jan 2024 | JPY | 2,256.5 | 2,336 | 2,256 | 2,285.5 | 2,285.5 | +31.5 (+1.40%) | 15,332,000 |
17 Jan 2024 | JPY | 2,272 | 2,297.5 | 2,246.5 | 2,254 | 2,254 | -14 (-0.62%) | 13,148,200 |
16 Jan 2024 | JPY | 2,263 | 2,287 | 2,259.5 | 2,268 | 2,268 | -10 (-0.44%) | 10,936,700 |
15 Jan 2024 | JPY | 2,280 | 2,281 | 2,270 | 2,278 | 2,278 | -2.5 (-0.11%) | 1,523,600 |
12 Jan 2024 | JPY | 2,300 | 2,308 | 2,259 | 2,280.5 | 2,280.5 | 0.0 (0.0%) | 14,165,000 |
11 Jan 2024 | JPY | 2,304.5 | 2,332 | 2,271 | 2,280.5 | 2,280.5 | +23.5 (+1.04%) | 17,921,900 |
10 Jan 2024 | JPY | 2,198 | 2,265 | 2,195 | 2,257 | 2,257 | +79.5 (+3.65%) | 15,642,100 |
9 Jan 2024 | JPY | 2,207 | 2,216.5 | 2,177.5 | 2,177.5 | 2,177.5 | +12.5 (+0.58%) | 11,851,300 |
5 Jan 2024 | JPY | 2,170 | 2,189.5 | 2,164.5 | 2,165 | 2,165 | -1.5 (-0.07%) | 12,047,300 |
4 Jan 2024 | JPY | 2,150 | 2,166.5 | 2,112.5 | 2,166.5 | 2,166.5 | +39.5 (+1.86%) | 12,008,700 |
29 Dec 2023 | JPY | 2,115 | 2,141.5 | 2,112 | 2,127 | 2,127 | +14.5 (+0.69%) | 7,082,300 |
28 Dec 2023 | JPY | 2,110 | 2,118 | 2,103 | 2,112.5 | 2,112.5 | -2 (-0.09%) | 5,056,900 |
27 Dec 2023 | JPY | 2,086.5 | 2,118.5 | 2,086.5 | 2,114.5 | 2,114.5 | +10.5 (+0.50%) | 9,942,300 |