Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 2,554 | 2,555 | 2,470.5 | 2,504 | 2,504 | +1,870.25 (+295.11%) | 4,746,700 |
28 Sep 2023 |
|
|||||||
27 Sep 2023 | JPY | 2,502.5 | 2,535 | 2,477 | 2,535 | 2,535 | -6.25 (-0.25%) | 6,126,400 |
26 Sep 2023 | JPY | 2,560 | 2,566.25 | 2,530 | 2,541.25 | 2,541.25 | -12.5 (-0.49%) | 3,532,400 |
25 Sep 2023 | JPY | 2,567.5 | 2,568.75 | 2,548.75 | 2,553.75 | 2,553.75 | +7.5 (+0.29%) | 3,143,600 |
22 Sep 2023 | JPY | 2,506.25 | 2,557.5 | 2,490.5 | 2,546.25 | 2,546.25 | -18.75 (-0.73%) | 5,640,000 |
21 Sep 2023 | JPY | 2,610 | 2,613.75 | 2,562.5 | 2,565 | 2,565 | -31.25 (-1.20%) | 6,161,200 |
20 Sep 2023 | JPY | 2,600 | 2,610 | 2,576.25 | 2,596.25 | 2,596.25 | +25 (+0.97%) | 8,550,800 |
19 Sep 2023 | JPY | 2,550 | 2,571.25 | 2,516.25 | 2,571.25 | 2,571.25 | +2.5 (+0.10%) | 7,606,800 |
15 Sep 2023 | JPY | 2,513.75 | 2,577.5 | 2,512.5 | 2,568.75 | 2,568.75 | +87.75 (+3.54%) | 10,784,400 |
14 Sep 2023 | JPY | 2,475 | 2,485 | 2,435.5 | 2,481 | 2,481 | +2 (+0.08%) | 10,748,800 |
13 Sep 2023 | JPY | 2,536.25 | 2,542.5 | 2,470.25 | 2,479 | 2,479 | -57.25 (-2.26%) | 7,842,400 |
12 Sep 2023 | JPY | 2,532.5 | 2,551.25 | 2,502.5 | 2,536.25 | 2,536.25 | +17.5 (+0.69%) | 3,821,200 |
11 Sep 2023 | JPY | 2,525 | 2,533.75 | 2,508.75 | 2,518.75 | 2,518.75 | +2.5 (+0.10%) | 2,639,200 |
8 Sep 2023 | JPY | 2,550 | 2,555 | 2,505 | 2,516.25 | 2,516.25 | -53.75 (-2.09%) | 5,757,600 |
7 Sep 2023 | JPY | 2,583.75 | 2,583.75 | 2,562.5 | 2,570 | 2,570 | -13.75 (-0.53%) | 3,814,400 |
6 Sep 2023 | JPY | 2,563.75 | 2,603.75 | 2,561.25 | 2,583.75 | 2,583.75 | +33.75 (+1.32%) | 4,438,000 |
5 Sep 2023 | JPY | 2,561.25 | 2,563.75 | 2,512.5 | 2,550 | 2,550 | -6.25 (-0.24%) | 4,550,800 |
4 Sep 2023 | JPY | 2,511.25 | 2,556.25 | 2,500 | 2,556.25 | 2,556.25 | +62.75 (+2.52%) | 5,794,400 |
1 Sep 2023 | JPY | 2,487.5 | 2,510 | 2,476 | 2,493.5 | 2,493.5 | +3.75 (+0.15%) | 5,333,600 |
31 Aug 2023 | JPY | 2,446 | 2,490 | 2,439.5 | 2,489.75 | 2,489.75 | +51.25 (+2.10%) | 8,462,800 |
30 Aug 2023 | JPY | 2,433 | 2,444.75 | 2,419.75 | 2,438.5 | 2,438.5 | +21.25 (+0.88%) | 3,734,400 |
29 Aug 2023 | JPY | 2,438.75 | 2,439.75 | 2,409 | 2,417.25 | 2,417.25 | -19.25 (-0.79%) | 4,175,600 |
28 Aug 2023 | JPY | 2,418.75 | 2,440.5 | 2,417.5 | 2,436.5 | 2,436.5 | +45.25 (+1.89%) | 4,134,800 |
25 Aug 2023 | JPY | 2,390.25 | 2,406.5 | 2,386.75 | 2,391.25 | 2,391.25 | -21.25 (-0.88%) | 3,604,400 |
24 Aug 2023 | JPY | 2,418.5 | 2,419 | 2,396 | 2,412.5 | 2,412.5 | -7 (-0.29%) | 4,020,400 |
23 Aug 2023 | JPY | 2,381.5 | 2,422 | 2,376.75 | 2,419.5 | 2,419.5 | +14.25 (+0.59%) | 5,099,600 |
22 Aug 2023 | JPY | 2,382.5 | 2,415.25 | 2,379.25 | 2,405.25 | 2,405.25 | +52.5 (+2.23%) | 4,930,400 |
21 Aug 2023 | JPY | 2,367.5 | 2,376 | 2,350.75 | 2,352.75 | 2,352.75 | -12.25 (-0.52%) | 3,507,600 |
18 Aug 2023 | JPY | 2,357.5 | 2,374.5 | 2,351.5 | 2,365 | 2,365 | -11.75 (-0.49%) | 3,447,600 |
17 Aug 2023 | JPY | 2,390.5 | 2,394.75 | 2,347.5 | 2,376.75 | 2,376.75 | -28.75 (-1.20%) | 6,554,000 |