Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	JPY	808	810	802	802	802	-6 (-0.74%)	12,700
25 May 2023	JPY	806	810	805	808	808	0.0 (0.0%)	9,200
24 May 2023	JPY	814	817	808	808	808	-6 (-0.74%)	9,600
23 May 2023	JPY	814	819	808	814	814	-5 (-0.61%)	16,200
22 May 2023	JPY	812	822	812	819	819	+7 (+0.86%)	12,100
19 May 2023	JPY	813	817	812	812	812	-4 (-0.49%)	8,400
18 May 2023	JPY	818	819	810	816	816	-2 (-0.24%)	13,100
17 May 2023	JPY	816	818	810	818	818	+7 (+0.86%)	8,000
16 May 2023	JPY	816	816	811	811	811	-6 (-0.73%)	12,700
15 May 2023	JPY	818	824	817	817	817	-1 (-0.12%)	16,300
12 May 2023	JPY	819	821	816	818	818	+3 (+0.37%)	13,300
11 May 2023	JPY	818	820	815	815	815	-3 (-0.37%)	6,800
10 May 2023	JPY	823	823	815	818	818	-4 (-0.49%)	11,600
9 May 2023	JPY	815	823	815	822	822	+8 (+0.98%)	11,300
8 May 2023	JPY	817	818	814	814	814	-3 (-0.37%)	12,700
2 May 2023	JPY	817	817	811	817	817	0.0 (0.0%)	12,000
1 May 2023	JPY	812	817	812	817	817	+7 (+0.86%)	18,100
28 Apr 2023	JPY	809	814	807	810	810	+4 (+0.50%)	24,300
27 Apr 2023	JPY	802	808	802	806	806	+3 (+0.37%)	64,300
26 Apr 2023	JPY	802	807	802	803	803	-4 (-0.50%)	16,400
25 Apr 2023	JPY	805	811	804	807	807	0.0 (0.0%)	22,700
24 Apr 2023	JPY	809	812	804	807	807	-2 (-0.25%)	11,100
21 Apr 2023	JPY	804	809	801	809	809	+5 (+0.62%)	11,000
20 Apr 2023	JPY	800	809	800	804	804	+2 (+0.25%)	13,800
19 Apr 2023	JPY	809	811	800	802	802	-11 (-1.35%)	18,100
18 Apr 2023	JPY	807	813	807	813	813	+8 (+0.99%)	32,300
17 Apr 2023	JPY	798	805	798	805	805	+7 (+0.88%)	24,700
14 Apr 2023	JPY	800	802	796	798	798	-2 (-0.25%)	18,900
13 Apr 2023	JPY	798	800	796	800	800	+2 (+0.25%)	15,000
12 Apr 2023	JPY	791	799	787	798	798	+8 (+1.01%)	25,900