Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	JPY	802	802	790	790	790	-4 (-0.50%)	25,400
10 Apr 2023	JPY	795	803	793	794	794	-1 (-0.13%)	22,400
7 Apr 2023	JPY	793	801	793	795	795	+5 (+0.63%)	25,500
6 Apr 2023	JPY	788	801	788	790	790	+2 (+0.25%)	43,500
5 Apr 2023	JPY	806	806	788	788	788	-20 (-2.48%)	63,600
4 Apr 2023	JPY	812	817	808	808	808	-8 (-0.98%)	44,500
3 Apr 2023	JPY	820	821	808	816	816	-5 (-0.61%)	40,400
31 Mar 2023	JPY	835	838	821	821	821	-15 (-1.79%)	34,300
30 Mar 2023	JPY	835	843	825	836	836	-54 (-6.07%)	129,500
29 Mar 2023	JPY	886	893	885	890	890	+1 (+0.11%)	100,900
28 Mar 2023	JPY	890	890	886	889	889	+1 (+0.11%)	24,500
27 Mar 2023	JPY	883	888	883	888	888	+5 (+0.57%)	31,200
24 Mar 2023	JPY	888	888	881	883	883	-6 (-0.67%)	33,500
23 Mar 2023	JPY	892	892	886	889	889	+2 (+0.23%)	15,600
22 Mar 2023	JPY	892	893	887	887	887	-3 (-0.34%)	23,400
20 Mar 2023	JPY	892	893	885	890	890	+6 (+0.68%)	33,500
17 Mar 2023	JPY	890	890	883	884	884	-7 (-0.79%)	13,600
16 Mar 2023	JPY	880	891	869	891	891	+7 (+0.79%)	38,000
15 Mar 2023	JPY	888	888	884	884	884	+2 (+0.23%)	12,900
14 Mar 2023	JPY	886	888	882	882	882	-8 (-0.90%)	22,800
13 Mar 2023	JPY	890	890	888	890	890	+2 (+0.23%)	26,000
10 Mar 2023	JPY	890	892	888	888	888	-4 (-0.45%)	32,600
9 Mar 2023	JPY	895	895	890	892	892	+2 (+0.22%)	76,900
8 Mar 2023	JPY	887	890	883	890	890	+6 (+0.68%)	56,500
7 Mar 2023	JPY	890	890	882	884	884	-5 (-0.56%)	28,100
6 Mar 2023	JPY	895	895	887	889	889	-3 (-0.34%)	32,000
3 Mar 2023	JPY	891	894	887	892	892	+4 (+0.45%)	32,500
2 Mar 2023	JPY	893	894	886	888	888	-2 (-0.22%)	22,300
1 Mar 2023	JPY	885	891	885	890	890	+6 (+0.68%)	21,000
28 Feb 2023	JPY	883	885	882	884	884	+6 (+0.68%)	13,600