| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | JPY | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 1,000 |
| 14 Nov 2008 | JPY | 139 | 139 | 133 | 133 | 133 | +1 (+0.76%) | 7,000 |
| 13 Nov 2008 | JPY | 134 | 134 | 132 | 132 | 132 | -7 (-5.04%) | 10,000 |
| 12 Nov 2008 | JPY | 134 | 140 | 134 | 139 | 139 | +7 (+5.30%) | 12,000 |
| 11 Nov 2008 | JPY | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 1,000 |
| 10 Nov 2008 | JPY | 131 | 132 | 130 | 132 | 132 | -1 (-0.75%) | 4,000 |
| 7 Nov 2008 | JPY | 133 | 133 | 129 | 133 | 133 | +1 (+0.76%) | 39,000 |
| 6 Nov 2008 | JPY | 132 | 132 | 132 | 132 | 132 | -10 (-7.04%) | 3,000 |
| 5 Nov 2008 | JPY | 136 | 142 | 136 | 142 | 142 | +6 (+4.41%) | 4,000 |
| 4 Nov 2008 | JPY | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 1,000 |
| 31 Oct 2008 | JPY | 136 | 137 | 136 | 136 | 136 | +5 (+3.82%) | 19,000 |
| 30 Oct 2008 | JPY | 130 | 131 | 130 | 131 | 131 | +1 (+0.77%) | 5,000 |
| 29 Oct 2008 | JPY | 133 | 133 | 130 | 130 | 130 | 0.0 (0.0%) | 3,000 |
| 28 Oct 2008 | JPY | 130 | 130 | 125 | 130 | 130 | -2 (-1.52%) | 10,000 |
| 27 Oct 2008 | JPY | 134 | 134 | 132 | 132 | 132 | 0.0 (0.0%) | 8,000 |
| 24 Oct 2008 | JPY | 133 | 133 | 132 | 132 | 132 | -1 (-0.75%) | 7,000 |
| 23 Oct 2008 | JPY | 138 | 138 | 133 | 133 | 133 | -15 (-10.14%) | 9,000 |
| 22 Oct 2008 | JPY | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | JPY | 145 | 148 | 140 | 148 | 148 | +10 (+7.25%) | 13,000 |
| 20 Oct 2008 | JPY | 137 | 138 | 137 | 138 | 138 | +4 (+2.99%) | 2,000 |
| 17 Oct 2008 | JPY | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | JPY | 137 | 137 | 134 | 134 | 134 | -7 (-4.96%) | 13,000 |
| 15 Oct 2008 | JPY | 150 | 150 | 141 | 141 | 141 | -9 (-6%) | 8,000 |
| 14 Oct 2008 | JPY | 141 | 150 | 141 | 150 | 150 | +16 (+11.94%) | 11,000 |
| 10 Oct 2008 | JPY | 133 | 137 | 121 | 134 | 134 | -5 (-3.60%) | 18,000 |
| 9 Oct 2008 | JPY | 133 | 139 | 133 | 139 | 139 | +4 (+2.96%) | 9,000 |
| 8 Oct 2008 | JPY | 133 | 135 | 130 | 135 | 135 | -13 (-8.78%) | 16,000 |
| 7 Oct 2008 | JPY | 149 | 149 | 133 | 148 | 148 | -1 (-0.67%) | 19,000 |
| 6 Oct 2008 | JPY | 165 | 165 | 149 | 149 | 149 | -20 (-11.83%) | 15,000 |
| 3 Oct 2008 | JPY | 170 | 170 | 169 | 169 | 169 | -9 (-5.06%) | 8,000 |
