| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | JPY | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 2,000 |
| 30 Sep 2008 | JPY | 174 | 180 | 168 | 180 | 180 | -6 (-3.23%) | 5,000 |
| 29 Sep 2008 | JPY | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | JPY | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 4,000 |
| 25 Sep 2008 | JPY | 186 | 186 | 186 | 186 | 186 | +4 (+2.20%) | 1,000 |
| 24 Sep 2008 | JPY | 182 | 182 | 182 | 182 | 182 | -4 (-2.15%) | 1,000 |
| 22 Sep 2008 | JPY | 181 | 187 | 180 | 186 | 186 | +11 (+6.29%) | 10,000 |
| 19 Sep 2008 | JPY | 170 | 175 | 170 | 175 | 175 | +8 (+4.79%) | 24,000 |
| 18 Sep 2008 | JPY | 170 | 170 | 167 | 167 | 167 | -3 (-1.76%) | 9,000 |
| 17 Sep 2008 | JPY | 173 | 173 | 170 | 170 | 170 | -2 (-1.16%) | 20,000 |
| 16 Sep 2008 | JPY | 172 | 173 | 171 | 172 | 172 | -5 (-2.82%) | 19,000 |
| 12 Sep 2008 | JPY | 179 | 179 | 177 | 177 | 177 | -4 (-2.21%) | 5,000 |
| 11 Sep 2008 | JPY | 180 | 185 | 180 | 181 | 181 | +1 (+0.56%) | 7,000 |
| 10 Sep 2008 | JPY | 181 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 4,000 |
| 9 Sep 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | JPY | 186 | 186 | 175 | 180 | 180 | -7 (-3.74%) | 26,000 |
| 4 Sep 2008 | JPY | 192 | 192 | 187 | 187 | 187 | -5 (-2.60%) | 9,000 |
| 3 Sep 2008 | JPY | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 4,000 |
| 2 Sep 2008 | JPY | 192 | 192 | 191 | 192 | 192 | -4 (-2.04%) | 6,000 |
| 1 Sep 2008 | JPY | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 1,000 |
| 29 Aug 2008 | JPY | 202 | 202 | 196 | 196 | 196 | -6 (-2.97%) | 2,000 |
| 28 Aug 2008 | JPY | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | JPY | 197 | 202 | 196 | 202 | 202 | +2 (+1%) | 5,000 |
| 26 Aug 2008 | JPY | 202 | 202 | 200 | 200 | 200 | -2 (-0.99%) | 5,000 |
| 25 Aug 2008 | JPY | 200 | 202 | 199 | 202 | 202 | -1 (-0.49%) | 11,000 |
| 22 Aug 2008 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
