Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
18 Aug 2008 | JPY | 205 | 205 | 203 | 203 | 203 | -2 (-0.98%) | 7,000 |
15 Aug 2008 | JPY | 203 | 205 | 200 | 205 | 205 | +2 (+0.99%) | 6,000 |
14 Aug 2008 | JPY | 201 | 204 | 201 | 203 | 203 | +13 (+6.84%) | 16,000 |
13 Aug 2008 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
12 Aug 2008 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
11 Aug 2008 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
8 Aug 2008 | JPY | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 1,000 |
7 Aug 2008 | JPY | 195 | 195 | 195 | 195 | 195 | +5 (+2.63%) | 1,000 |
6 Aug 2008 | JPY | 190 | 190 | 190 | 190 | 190 | +4 (+2.15%) | 4,000 |
5 Aug 2008 | JPY | 190 | 190 | 186 | 186 | 186 | -4 (-2.11%) | 2,000 |
4 Aug 2008 | JPY | 193 | 193 | 190 | 190 | 190 | -1 (-0.52%) | 8,000 |
1 Aug 2008 | JPY | 196 | 196 | 190 | 191 | 191 | -8 (-4.02%) | 11,000 |
31 Jul 2008 | JPY | 199 | 199 | 199 | 199 | 199 | +4 (+2.05%) | 3,000 |
30 Jul 2008 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
29 Jul 2008 | JPY | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 4,000 |
28 Jul 2008 | JPY | 200 | 201 | 194 | 195 | 195 | -5 (-2.50%) | 13,000 |
25 Jul 2008 | JPY | 200 | 203 | 193 | 200 | 200 | 0.0 (0.0%) | 13,000 |
24 Jul 2008 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 6,000 |
23 Jul 2008 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 3,000 |
22 Jul 2008 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
18 Jul 2008 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
17 Jul 2008 | JPY | 200 | 200 | 200 | 200 | 200 | -1 (-0.50%) | 2,000 |
16 Jul 2008 | JPY | 203 | 203 | 201 | 201 | 201 | -2 (-0.99%) | 5,000 |
15 Jul 2008 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
14 Jul 2008 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
11 Jul 2008 | JPY | 205 | 205 | 203 | 203 | 203 | -2 (-0.98%) | 4,000 |
10 Jul 2008 | JPY | 202 | 205 | 202 | 205 | 205 | +2 (+0.99%) | 2,000 |
9 Jul 2008 | JPY | 208 | 208 | 203 | 203 | 203 | -4 (-1.93%) | 4,000 |
8 Jul 2008 | JPY | 208 | 208 | 207 | 207 | 207 | 0.0 (0.0%) | 25,000 |