Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2008	JPY	205	207	205	207	207	+6 (+2.99%)	2,000
4 Jul 2008	JPY	201	209	200	201	201	+1 (+0.50%)	9,000
3 Jul 2008	JPY	200	200	199	200	200	-5 (-2.44%)	15,000
2 Jul 2008	JPY	205	205	205	205	205	0.0 (0.0%)	0
1 Jul 2008	JPY	205	205	201	205	205	0.0 (0.0%)	4,000
30 Jun 2008	JPY	200	205	200	205	205	+2 (+0.99%)	6,000
27 Jun 2008	JPY	200	204	198	203	203	-1 (-0.49%)	16,000
26 Jun 2008	JPY	208	208	204	204	204	0.0 (0.0%)	9,000
25 Jun 2008	JPY	203	204	201	204	204	-4 (-1.92%)	23,000
24 Jun 2008	JPY	204	208	203	208	208	+4 (+1.96%)	9,000
23 Jun 2008	JPY	204	204	204	204	204	-5 (-2.39%)	7,000
20 Jun 2008	JPY	210	210	206	209	209	-1 (-0.48%)	7,000
19 Jun 2008	JPY	210	210	210	210	210	0.0 (0.0%)	4,000
18 Jun 2008	JPY	209	210	208	210	210	-6 (-2.78%)	10,000
17 Jun 2008	JPY	216	216	216	216	216	0.0 (0.0%)	0
16 Jun 2008	JPY	208	216	208	216	216	+7 (+3.35%)	3,000
13 Jun 2008	JPY	211	212	209	209	209	-5 (-2.34%)	6,000
12 Jun 2008	JPY	211	214	205	214	214	+4 (+1.90%)	15,000
11 Jun 2008	JPY	212	212	210	210	210	-1 (-0.47%)	6,000
10 Jun 2008	JPY	211	212	210	211	211	-1 (-0.47%)	24,000
9 Jun 2008	JPY	211	212	211	212	212	-3 (-1.40%)	9,000
6 Jun 2008	JPY	217	219	215	215	215	-4 (-1.83%)	21,000
5 Jun 2008	JPY	218	219	216	219	219	+4 (+1.86%)	7,000
4 Jun 2008	JPY	218	218	215	215	215	-3 (-1.38%)	25,000
3 Jun 2008	JPY	220	220	214	218	218	+3 (+1.40%)	7,000
2 Jun 2008	JPY	220	223	214	215	215	-5 (-2.27%)	7,000
30 May 2008	JPY	218	220	210	220	220	0.0 (0.0%)	21,000
29 May 2008	JPY	216	220	215	220	220	+4 (+1.85%)	5,000
28 May 2008	JPY	220	220	215	216	216	-4 (-1.82%)	15,000
27 May 2008	JPY	225	225	220	220	220	-5 (-2.22%)	7,000