Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2008	JPY	220	225	220	225	225	+5 (+2.27%)	6,000
23 May 2008	JPY	218	220	218	220	220	-4 (-1.79%)	4,000
22 May 2008	JPY	220	224	220	224	224	-3 (-1.32%)	2,000
21 May 2008	JPY	229	229	219	227	227	-8 (-3.40%)	26,000
20 May 2008	JPY	240	240	235	235	235	0.0 (0.0%)	22,000
19 May 2008	JPY	231	240	230	235	235	+5 (+2.17%)	21,000
16 May 2008	JPY	227	230	227	230	230	+4 (+1.77%)	11,000
15 May 2008	JPY	230	230	226	226	226	-4 (-1.74%)	16,000
14 May 2008	JPY	230	230	230	230	230	0.0 (0.0%)	10,000
13 May 2008	JPY	230	230	230	230	230	+5 (+2.22%)	1,000
12 May 2008	JPY	225	225	225	225	225	0.0 (0.0%)	7,000
9 May 2008	JPY	225	225	225	225	225	+2 (+0.90%)	1,000
8 May 2008	JPY	220	223	220	223	223	+3 (+1.36%)	9,000
7 May 2008	JPY	217	220	217	220	220	+5 (+2.33%)	5,000
2 May 2008	JPY	215	215	215	215	215	-3 (-1.38%)	5,000
1 May 2008	JPY	220	220	218	218	218	0.0 (0.0%)	11,000
30 Apr 2008	JPY	218	218	218	218	218	+1 (+0.46%)	3,000
28 Apr 2008	JPY	216	217	216	217	217	+4 (+1.88%)	3,000
25 Apr 2008	JPY	210	213	210	213	213	+3 (+1.43%)	2,000
24 Apr 2008	JPY	208	210	205	210	210	-2 (-0.94%)	11,000
23 Apr 2008	JPY	210	212	207	212	212	+2 (+0.95%)	11,000
22 Apr 2008	JPY	210	210	210	210	210	0.0 (0.0%)	2,000
21 Apr 2008	JPY	205	210	205	210	210	+4 (+1.94%)	13,000
18 Apr 2008	JPY	209	210	206	206	206	-2 (-0.96%)	6,000
17 Apr 2008	JPY	208	208	208	208	208	0.0 (0.0%)	0
16 Apr 2008	JPY	208	210	208	208	208	-2 (-0.95%)	15,000
15 Apr 2008	JPY	210	210	210	210	210	0.0 (0.0%)	1,000
14 Apr 2008	JPY	213	213	210	210	210	-3 (-1.41%)	6,000
11 Apr 2008	JPY	214	214	213	213	213	-2 (-0.93%)	2,000
10 Apr 2008	JPY	215	215	215	215	215	0.0 (0.0%)	0