Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2008	JPY	215	220	215	215	215	-5 (-2.27%)	14,000
8 Apr 2008	JPY	220	221	220	220	220	0.0 (0.0%)	4,000
7 Apr 2008	JPY	215	220	215	220	220	0.0 (0.0%)	4,000
4 Apr 2008	JPY	219	220	219	220	220	+1 (+0.46%)	7,000
3 Apr 2008	JPY	217	219	214	219	219	-3 (-1.35%)	11,000
2 Apr 2008	JPY	218	222	218	222	222	+8 (+3.74%)	7,000
1 Apr 2008	JPY	229	229	214	214	214	-15 (-6.55%)	6,000
31 Mar 2008	JPY	229	229	229	229	229	0.0 (0.0%)	0
28 Mar 2008	JPY	229	229	229	229	229	0.0 (0.0%)	0
27 Mar 2008	JPY	230	230	229	229	229	0.0 (0.0%)	4,000
26 Mar 2008	JPY	230	232	229	229	229	-11 (-4.58%)	9,000
25 Mar 2008	JPY	235	245	234	240	240	+12 (+5.26%)	38,000
24 Mar 2008	JPY	225	230	225	228	228	+5 (+2.24%)	11,000
21 Mar 2008	JPY	225	225	216	223	223	-3 (-1.33%)	34,000
19 Mar 2008	JPY	230	230	226	226	226	+1 (+0.44%)	16,000
18 Mar 2008	JPY	235	235	220	225	225	-10 (-4.26%)	7,000
17 Mar 2008	JPY	230	235	230	235	235	0.0 (0.0%)	3,000
14 Mar 2008	JPY	240	240	235	235	235	-5 (-2.08%)	13,000
13 Mar 2008	JPY	241	241	240	240	240	0.0 (0.0%)	8,000
12 Mar 2008	JPY	242	250	240	240	240	+8 (+3.45%)	9,000
11 Mar 2008	JPY	236	236	230	232	232	-8 (-3.33%)	26,000
10 Mar 2008	JPY	240	244	240	240	240	0.0 (0.0%)	7,000
7 Mar 2008	JPY	240	240	240	240	240	0.0 (0.0%)	15,000
6 Mar 2008	JPY	243	245	240	240	240	-2 (-0.83%)	12,000
5 Mar 2008	JPY	246	246	242	242	242	-8 (-3.20%)	10,000
4 Mar 2008	JPY	250	250	248	250	250	0.0 (0.0%)	32,000
3 Mar 2008	JPY	255	256	250	250	250	0.0 (0.0%)	20,000
29 Feb 2008	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
28 Feb 2008	JPY	258	260	250	250	250	-5 (-1.96%)	29,000
27 Feb 2008	JPY	259	260	255	255	255	+9 (+3.66%)	4,000