| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | JPY | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | JPY | 250 | 251 | 246 | 246 | 246 | -4 (-1.60%) | 29,000 |
| 22 Feb 2008 | JPY | 250 | 250 | 249 | 250 | 250 | +2 (+0.81%) | 13,000 |
| 21 Feb 2008 | JPY | 255 | 255 | 245 | 248 | 248 | -7 (-2.75%) | 50,000 |
| 20 Feb 2008 | JPY | 255 | 255 | 255 | 255 | 255 | -4 (-1.54%) | 1,000 |
| 19 Feb 2008 | JPY | 255 | 264 | 255 | 259 | 259 | +4 (+1.57%) | 16,000 |
| 18 Feb 2008 | JPY | 252 | 255 | 251 | 255 | 255 | +6 (+2.41%) | 16,000 |
| 15 Feb 2008 | JPY | 260 | 260 | 248 | 249 | 249 | -10 (-3.86%) | 28,000 |
| 14 Feb 2008 | JPY | 259 | 259 | 259 | 259 | 259 | +6 (+2.37%) | 1,000 |
| 13 Feb 2008 | JPY | 254 | 254 | 253 | 253 | 253 | 0.0 (0.0%) | 11,000 |
| 12 Feb 2008 | JPY | 254 | 254 | 253 | 253 | 253 | 0.0 (0.0%) | 2,000 |
| 8 Feb 2008 | JPY | 253 | 253 | 253 | 253 | 253 | +1 (+0.40%) | 1,000 |
| 7 Feb 2008 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | JPY | 250 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 5,000 |
| 5 Feb 2008 | JPY | 265 | 265 | 252 | 252 | 252 | -8 (-3.08%) | 3,000 |
| 4 Feb 2008 | JPY | 262 | 262 | 260 | 260 | 260 | 0.0 (0.0%) | 2,000 |
| 1 Feb 2008 | JPY | 263 | 263 | 260 | 260 | 260 | +5 (+1.96%) | 4,000 |
| 31 Jan 2008 | JPY | 255 | 260 | 255 | 255 | 255 | -5 (-1.92%) | 14,000 |
| 30 Jan 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 4,000 |
| 29 Jan 2008 | JPY | 269 | 269 | 260 | 260 | 260 | -13 (-4.76%) | 7,000 |
| 28 Jan 2008 | JPY | 273 | 273 | 273 | 273 | 273 | +16 (+6.23%) | 2,000 |
| 25 Jan 2008 | JPY | 250 | 259 | 250 | 257 | 257 | +11 (+4.47%) | 11,000 |
| 24 Jan 2008 | JPY | 245 | 247 | 245 | 246 | 246 | +5 (+2.07%) | 8,000 |
| 23 Jan 2008 | JPY | 259 | 259 | 241 | 241 | 241 | 0.0 (0.0%) | 6,000 |
| 22 Jan 2008 | JPY | 255 | 255 | 241 | 241 | 241 | -10 (-3.98%) | 9,000 |
| 21 Jan 2008 | JPY | 265 | 265 | 251 | 251 | 251 | -14 (-5.28%) | 13,000 |
| 18 Jan 2008 | JPY | 265 | 265 | 265 | 265 | 265 | +5 (+1.92%) | 1,000 |
| 17 Jan 2008 | JPY | 240 | 260 | 240 | 260 | 260 | +20 (+8.33%) | 22,000 |
| 16 Jan 2008 | JPY | 250 | 257 | 240 | 240 | 240 | -18 (-6.98%) | 17,000 |
| 15 Jan 2008 | JPY | 270 | 270 | 258 | 258 | 258 | -7 (-2.64%) | 8,000 |
