| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | JPY | 280 | 280 | 265 | 265 | 265 | -5 (-1.85%) | 9,000 |
| 10 Jan 2008 | JPY | 270 | 271 | 270 | 270 | 270 | 0.0 (0.0%) | 3,000 |
| 9 Jan 2008 | JPY | 267 | 270 | 262 | 270 | 270 | 0.0 (0.0%) | 5,000 |
| 8 Jan 2008 | JPY | 267 | 270 | 266 | 270 | 270 | +5 (+1.89%) | 24,000 |
| 7 Jan 2008 | JPY | 265 | 265 | 265 | 265 | 265 | -10 (-3.64%) | 4,000 |
| 4 Jan 2008 | JPY | 270 | 275 | 270 | 275 | 275 | -14 (-4.84%) | 5,000 |
| 28 Dec 2007 | JPY | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 2,000 |
| 27 Dec 2007 | JPY | 282 | 289 | 282 | 289 | 289 | +8 (+2.85%) | 5,000 |
| 26 Dec 2007 | JPY | 286 | 286 | 281 | 281 | 281 | +5 (+1.81%) | 3,000 |
| 25 Dec 2007 | JPY | 280 | 282 | 276 | 276 | 276 | 0.0 (0.0%) | 52,000 |
| 21 Dec 2007 | JPY | 278 | 280 | 276 | 276 | 276 | -4 (-1.43%) | 20,000 |
| 20 Dec 2007 | JPY | 276 | 282 | 275 | 280 | 280 | +5 (+1.82%) | 11,000 |
| 19 Dec 2007 | JPY | 278 | 282 | 275 | 275 | 275 | -2 (-0.72%) | 19,000 |
| 18 Dec 2007 | JPY | 274 | 281 | 272 | 277 | 277 | -8 (-2.81%) | 21,000 |
| 17 Dec 2007 | JPY | 307 | 308 | 285 | 285 | 285 | -25 (-8.06%) | 20,000 |
| 14 Dec 2007 | JPY | 316 | 317 | 310 | 310 | 310 | -5 (-1.59%) | 12,000 |
| 13 Dec 2007 | JPY | 315 | 315 | 315 | 315 | 315 | -1 (-0.32%) | 8,000 |
| 12 Dec 2007 | JPY | 327 | 327 | 316 | 316 | 316 | -14 (-4.24%) | 9,000 |
| 11 Dec 2007 | JPY | 316 | 330 | 316 | 330 | 330 | +15 (+4.76%) | 20,000 |
| 10 Dec 2007 | JPY | 304 | 318 | 304 | 315 | 315 | +15 (+5%) | 55,000 |
| 7 Dec 2007 | JPY | 293 | 300 | 291 | 300 | 300 | +15 (+5.26%) | 35,000 |
| 6 Dec 2007 | JPY | 286 | 292 | 285 | 285 | 285 | -1 (-0.35%) | 15,000 |
| 5 Dec 2007 | JPY | 283 | 286 | 283 | 286 | 286 | +2 (+0.70%) | 11,000 |
| 4 Dec 2007 | JPY | 277 | 284 | 276 | 284 | 284 | +8 (+2.90%) | 24,000 |
| 3 Dec 2007 | JPY | 278 | 278 | 271 | 276 | 276 | +3 (+1.10%) | 26,000 |
| 30 Nov 2007 | JPY | 267 | 273 | 267 | 273 | 273 | +3 (+1.11%) | 21,000 |
| 29 Nov 2007 | JPY | 265 | 270 | 265 | 270 | 270 | +13 (+5.06%) | 18,000 |
| 28 Nov 2007 | JPY | 258 | 260 | 257 | 257 | 257 | 0.0 (0.0%) | 28,000 |
| 27 Nov 2007 | JPY | 255 | 258 | 255 | 257 | 257 | +1 (+0.39%) | 15,000 |
| 26 Nov 2007 | JPY | 255 | 260 | 253 | 256 | 256 | -4 (-1.54%) | 54,000 |
