Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2007	JPY	242	260	237	260	260	+15 (+6.12%)	61,000
21 Nov 2007	JPY	266	266	245	245	245	-21 (-7.89%)	127,000
20 Nov 2007	JPY	275	285	251	266	266	-29 (-9.83%)	167,000
19 Nov 2007	JPY	295	295	295	295	295	-80 (-21.33%)	13,000
16 Nov 2007	JPY	375	375	373	375	375	0.0 (0.0%)	7,000
15 Nov 2007	JPY	381	390	375	375	375	-4 (-1.06%)	17,000
14 Nov 2007	JPY	371	379	371	379	379	+14 (+3.84%)	4,000
13 Nov 2007	JPY	370	370	365	365	365	-10 (-2.67%)	5,000
12 Nov 2007	JPY	371	375	370	375	375	-8 (-2.09%)	26,000
9 Nov 2007	JPY	388	388	383	383	383	-1 (-0.26%)	2,000
8 Nov 2007	JPY	392	392	382	384	384	-11 (-2.78%)	6,000
7 Nov 2007	JPY	396	396	395	395	395	-10 (-2.47%)	6,000
6 Nov 2007	JPY	405	405	405	405	405	0.0 (0.0%)	0
5 Nov 2007	JPY	407	407	405	405	405	-7 (-1.70%)	4,000
2 Nov 2007	JPY	412	412	412	412	412	0.0 (0.0%)	0
1 Nov 2007	JPY	412	412	412	412	412	-5 (-1.20%)	1,000
31 Oct 2007	JPY	417	417	417	417	417	0.0 (0.0%)	0
30 Oct 2007	JPY	408	417	408	417	417	+9 (+2.21%)	2,000
29 Oct 2007	JPY	402	408	402	408	408	+7 (+1.75%)	8,000
26 Oct 2007	JPY	401	401	401	401	401	+1 (+0.25%)	43,000
25 Oct 2007	JPY	401	405	400	400	400	-1 (-0.25%)	7,000
24 Oct 2007	JPY	401	401	400	401	401	-3 (-0.74%)	8,000
23 Oct 2007	JPY	405	405	404	404	404	+2 (+0.50%)	4,000
22 Oct 2007	JPY	413	413	402	402	402	-18 (-4.29%)	3,000
19 Oct 2007	JPY	415	420	415	420	420	0.0 (0.0%)	4,000
18 Oct 2007	JPY	420	420	420	420	420	+3 (+0.72%)	2,000
17 Oct 2007	JPY	417	417	417	417	417	0.0 (0.0%)	0
16 Oct 2007	JPY	417	417	417	417	417	-10 (-2.34%)	10,000
15 Oct 2007	JPY	427	427	427	427	427	+10 (+2.40%)	2,000
12 Oct 2007	JPY	418	418	417	417	417	-13 (-3.02%)	3,000