Harada Industry Co. Ltd Recent Share Price (TSE:6904)

TSE:6904 - Harada Industry Co Ltd Harada Industry Co. Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	JPY	874	881	874	878	878	+5 (+0.57%)	17,800
24 Feb 2023	JPY	869	873	866	873	873	+9 (+1.04%)	13,400
22 Feb 2023	JPY	864	869	862	864	864	+2 (+0.23%)	9,900
21 Feb 2023	JPY	870	871	862	862	862	-4 (-0.46%)	10,800
20 Feb 2023	JPY	868	873	864	866	866	+8 (+0.93%)	15,500
17 Feb 2023	JPY	854	863	853	858	858	+2 (+0.23%)	8,300
16 Feb 2023	JPY	849	863	847	856	856	+12 (+1.42%)	12,200
15 Feb 2023	JPY	863	863	838	844	844	-24 (-2.76%)	34,800
14 Feb 2023	JPY	870	872	866	868	868	0.0 (0.0%)	12,600
13 Feb 2023	JPY	873	873	864	868	868	-3 (-0.34%)	13,100
10 Feb 2023	JPY	868	873	866	871	871	+3 (+0.35%)	9,000
9 Feb 2023	JPY	866	873	866	868	868	+4 (+0.46%)	14,300
8 Feb 2023	JPY	860	866	860	864	864	+6 (+0.70%)	12,200
7 Feb 2023	JPY	855	859	854	858	858	+6 (+0.70%)	14,000
6 Feb 2023	JPY	850	855	849	852	852	+11 (+1.31%)	13,500
3 Feb 2023	JPY	844	849	840	841	841	-3 (-0.36%)	15,400
2 Feb 2023	JPY	855	855	843	844	844	-10 (-1.17%)	11,800
1 Feb 2023	JPY	851	857	850	854	854	+1 (+0.12%)	13,500
31 Jan 2023	JPY	842	853	842	853	853	+10 (+1.19%)	17,100
30 Jan 2023	JPY	849	849	842	843	843	+1 (+0.12%)	51,800
27 Jan 2023	JPY	834	846	831	842	842	+8 (+0.96%)	18,000
26 Jan 2023	JPY	837	837	830	834	834	-3 (-0.36%)	11,000
25 Jan 2023	JPY	840	841	831	837	837	-3 (-0.36%)	10,400
24 Jan 2023	JPY	829	840	828	840	840	+10 (+1.20%)	11,400
23 Jan 2023	JPY	825	830	822	830	830	+9 (+1.10%)	13,000
20 Jan 2023	JPY	826	826	816	821	821	-4 (-0.48%)	19,100
19 Jan 2023	JPY	824	825	817	825	825	-3 (-0.36%)	18,300
18 Jan 2023	JPY	830	831	821	828	828	+3 (+0.36%)	11,600
17 Jan 2023	JPY	817	825	817	825	825	+7 (+0.86%)	13,700
16 Jan 2023	JPY	829	829	816	818	818	-11 (-1.33%)	20,800