| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | JPY | 435 | 435 | 430 | 430 | 430 | -7 (-1.60%) | 3,000 |
| 10 Oct 2007 | JPY | 432 | 437 | 428 | 437 | 437 | +9 (+2.10%) | 12,000 |
| 9 Oct 2007 | JPY | 426 | 434 | 426 | 428 | 428 | +8 (+1.90%) | 7,000 |
| 5 Oct 2007 | JPY | 422 | 422 | 415 | 420 | 420 | -2 (-0.47%) | 6,000 |
| 4 Oct 2007 | JPY | 413 | 422 | 413 | 422 | 422 | +1 (+0.24%) | 5,000 |
| 3 Oct 2007 | JPY | 420 | 421 | 420 | 421 | 421 | -1 (-0.24%) | 3,000 |
| 2 Oct 2007 | JPY | 422 | 422 | 422 | 422 | 422 | +10 (+2.43%) | 1,000 |
| 1 Oct 2007 | JPY | 412 | 412 | 412 | 412 | 412 | +3 (+0.73%) | 1,000 |
| 28 Sep 2007 | JPY | 416 | 417 | 409 | 409 | 409 | -7 (-1.68%) | 10,000 |
| 27 Sep 2007 | JPY | 406 | 416 | 406 | 416 | 416 | +11 (+2.72%) | 12,000 |
| 26 Sep 2007 | JPY | 395 | 405 | 395 | 405 | 405 | +10 (+2.53%) | 4,000 |
| 25 Sep 2007 | JPY | 390 | 395 | 390 | 395 | 395 | +5 (+1.28%) | 4,000 |
| 21 Sep 2007 | JPY | 390 | 390 | 390 | 390 | 390 | -5 (-1.27%) | 9,000 |
| 20 Sep 2007 | JPY | 402 | 402 | 395 | 395 | 395 | -7 (-1.74%) | 16,000 |
| 19 Sep 2007 | JPY | 414 | 414 | 401 | 402 | 402 | -2 (-0.50%) | 15,000 |
| 18 Sep 2007 | JPY | 404 | 404 | 404 | 404 | 404 | -1 (-0.25%) | 34,000 |
| 14 Sep 2007 | JPY | 394 | 405 | 394 | 405 | 405 | +15 (+3.85%) | 4,000 |
| 13 Sep 2007 | JPY | 394 | 394 | 384 | 390 | 390 | -4 (-1.02%) | 6,000 |
| 12 Sep 2007 | JPY | 402 | 402 | 394 | 394 | 394 | -6 (-1.50%) | 6,000 |
| 11 Sep 2007 | JPY | 405 | 405 | 400 | 400 | 400 | +2 (+0.50%) | 4,000 |
| 10 Sep 2007 | JPY | 404 | 404 | 393 | 398 | 398 | -15 (-3.63%) | 75,000 |
| 7 Sep 2007 | JPY | 421 | 421 | 412 | 413 | 413 | -3 (-0.72%) | 5,000 |
| 6 Sep 2007 | JPY | 411 | 416 | 410 | 416 | 416 | 0.0 (0.0%) | 7,000 |
| 5 Sep 2007 | JPY | 439 | 439 | 416 | 416 | 416 | -18 (-4.15%) | 14,000 |
| 4 Sep 2007 | JPY | 434 | 434 | 428 | 434 | 434 | 0.0 (0.0%) | 8,000 |
| 3 Sep 2007 | JPY | 434 | 435 | 429 | 434 | 434 | 0.0 (0.0%) | 9,000 |
| 31 Aug 2007 | JPY | 437 | 437 | 426 | 434 | 434 | -3 (-0.69%) | 16,000 |
| 30 Aug 2007 | JPY | 430 | 437 | 427 | 437 | 437 | +13 (+3.07%) | 13,000 |
| 29 Aug 2007 | JPY | 422 | 424 | 413 | 424 | 424 | -11 (-2.53%) | 7,000 |
| 28 Aug 2007 | JPY | 447 | 447 | 430 | 435 | 435 | -8 (-1.81%) | 11,000 |
