| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | JPY | 446 | 448 | 439 | 443 | 443 | -2 (-0.45%) | 10,000 |
| 24 Aug 2007 | JPY | 436 | 445 | 422 | 445 | 445 | +12 (+2.77%) | 15,000 |
| 23 Aug 2007 | JPY | 443 | 443 | 422 | 433 | 433 | +8 (+1.88%) | 18,000 |
| 22 Aug 2007 | JPY | 430 | 430 | 420 | 425 | 425 | -5 (-1.16%) | 33,000 |
| 21 Aug 2007 | JPY | 410 | 430 | 410 | 430 | 430 | +18 (+4.37%) | 13,000 |
| 20 Aug 2007 | JPY | 398 | 414 | 398 | 412 | 412 | +17 (+4.30%) | 16,000 |
| 17 Aug 2007 | JPY | 421 | 421 | 395 | 395 | 395 | -25 (-5.95%) | 22,000 |
| 16 Aug 2007 | JPY | 426 | 426 | 420 | 420 | 420 | -8 (-1.87%) | 38,000 |
| 15 Aug 2007 | JPY | 430 | 430 | 428 | 428 | 428 | -7 (-1.61%) | 4,000 |
| 14 Aug 2007 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
| 13 Aug 2007 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 429 | 435 | 429 | 435 | 435 | +5 (+1.16%) | 3,000 |
| 9 Aug 2007 | JPY | 436 | 436 | 430 | 430 | 430 | -6 (-1.38%) | 24,000 |
| 8 Aug 2007 | JPY | 445 | 445 | 436 | 436 | 436 | -9 (-2.02%) | 12,000 |
| 7 Aug 2007 | JPY | 451 | 451 | 440 | 445 | 445 | +1 (+0.23%) | 23,000 |
| 6 Aug 2007 | JPY | 450 | 450 | 441 | 444 | 444 | -11 (-2.42%) | 9,000 |
| 3 Aug 2007 | JPY | 455 | 455 | 445 | 455 | 455 | -5 (-1.09%) | 9,000 |
| 2 Aug 2007 | JPY | 455 | 460 | 455 | 460 | 460 | -5 (-1.08%) | 4,000 |
| 1 Aug 2007 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2007 | JPY | 453 | 465 | 453 | 465 | 465 | +21 (+4.73%) | 17,000 |
| 30 Jul 2007 | JPY | 444 | 446 | 444 | 444 | 444 | -3 (-0.67%) | 10,000 |
| 27 Jul 2007 | JPY | 451 | 458 | 447 | 447 | 447 | -14 (-3.04%) | 33,000 |
| 26 Jul 2007 | JPY | 465 | 475 | 461 | 461 | 461 | 0.0 (0.0%) | 8,000 |
| 25 Jul 2007 | JPY | 457 | 464 | 457 | 461 | 461 | -11 (-2.33%) | 24,000 |
| 24 Jul 2007 | JPY | 478 | 478 | 472 | 472 | 472 | -10 (-2.07%) | 7,000 |
| 23 Jul 2007 | JPY | 478 | 482 | 478 | 482 | 482 | +7 (+1.47%) | 7,000 |
| 20 Jul 2007 | JPY | 480 | 484 | 475 | 475 | 475 | 0.0 (0.0%) | 20,000 |
| 19 Jul 2007 | JPY | 483 | 485 | 473 | 475 | 475 | -6 (-1.25%) | 15,000 |
| 18 Jul 2007 | JPY | 493 | 493 | 480 | 481 | 481 | -9 (-1.84%) | 30,000 |
| 17 Jul 2007 | JPY | 506 | 506 | 485 | 490 | 490 | -20 (-3.92%) | 27,000 |
