| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | JPY | 510 | 510 | 500 | 510 | 510 | +12 (+2.41%) | 25,000 |
| 12 Jul 2007 | JPY | 520 | 521 | 498 | 498 | 498 | -22 (-4.23%) | 57,000 |
| 11 Jul 2007 | JPY | 510 | 520 | 500 | 520 | 520 | +16 (+3.17%) | 84,000 |
| 10 Jul 2007 | JPY | 492 | 504 | 492 | 504 | 504 | +19 (+3.92%) | 92,000 |
| 9 Jul 2007 | JPY | 470 | 485 | 470 | 485 | 485 | +18 (+3.85%) | 30,000 |
| 6 Jul 2007 | JPY | 469 | 470 | 467 | 467 | 467 | -8 (-1.68%) | 8,000 |
| 5 Jul 2007 | JPY | 476 | 484 | 475 | 475 | 475 | 0.0 (0.0%) | 15,000 |
| 4 Jul 2007 | JPY | 491 | 492 | 470 | 475 | 475 | -12 (-2.46%) | 52,000 |
| 3 Jul 2007 | JPY | 464 | 490 | 464 | 487 | 487 | +25 (+5.41%) | 56,000 |
| 2 Jul 2007 | JPY | 454 | 463 | 454 | 462 | 462 | +10 (+2.21%) | 16,000 |
| 29 Jun 2007 | JPY | 450 | 452 | 450 | 452 | 452 | +7 (+1.57%) | 9,000 |
| 28 Jun 2007 | JPY | 443 | 453 | 443 | 445 | 445 | +4 (+0.91%) | 16,000 |
| 27 Jun 2007 | JPY | 443 | 445 | 441 | 441 | 441 | -2 (-0.45%) | 13,000 |
| 26 Jun 2007 | JPY | 446 | 446 | 443 | 443 | 443 | -5 (-1.12%) | 16,000 |
| 25 Jun 2007 | JPY | 448 | 448 | 445 | 448 | 448 | +2 (+0.45%) | 12,000 |
| 22 Jun 2007 | JPY | 450 | 451 | 446 | 446 | 446 | -3 (-0.67%) | 15,000 |
| 21 Jun 2007 | JPY | 447 | 449 | 447 | 449 | 449 | -3 (-0.66%) | 8,000 |
| 20 Jun 2007 | JPY | 456 | 456 | 445 | 452 | 452 | -3 (-0.66%) | 30,000 |
| 19 Jun 2007 | JPY | 460 | 460 | 455 | 455 | 455 | -6 (-1.30%) | 23,000 |
| 18 Jun 2007 | JPY | 465 | 465 | 460 | 461 | 461 | +11 (+2.44%) | 50,000 |
| 15 Jun 2007 | JPY | 443 | 450 | 440 | 450 | 450 | +11 (+2.51%) | 56,000 |
| 14 Jun 2007 | JPY | 438 | 444 | 437 | 439 | 439 | +4 (+0.92%) | 25,000 |
| 13 Jun 2007 | JPY | 434 | 438 | 433 | 435 | 435 | +2 (+0.46%) | 19,000 |
| 12 Jun 2007 | JPY | 434 | 436 | 433 | 433 | 433 | 0.0 (0.0%) | 16,000 |
| 11 Jun 2007 | JPY | 436 | 441 | 433 | 433 | 433 | +7 (+1.64%) | 20,000 |
| 8 Jun 2007 | JPY | 427 | 429 | 426 | 426 | 426 | -5 (-1.16%) | 21,000 |
| 7 Jun 2007 | JPY | 433 | 436 | 430 | 431 | 431 | -3 (-0.69%) | 19,000 |
| 6 Jun 2007 | JPY | 431 | 434 | 428 | 434 | 434 | +2 (+0.46%) | 44,000 |
| 5 Jun 2007 | JPY | 431 | 436 | 428 | 432 | 432 | +2 (+0.47%) | 40,000 |
| 4 Jun 2007 | JPY | 434 | 442 | 427 | 430 | 430 | 0.0 (0.0%) | 44,000 |
