| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | JPY | 478 | 478 | 470 | 470 | 470 | -13 (-2.69%) | 12,000 |
| 16 Apr 2007 | JPY | 490 | 492 | 480 | 483 | 483 | -2 (-0.41%) | 12,000 |
| 13 Apr 2007 | JPY | 495 | 495 | 482 | 485 | 485 | -16 (-3.19%) | 16,000 |
| 12 Apr 2007 | JPY | 502 | 502 | 498 | 501 | 501 | +6 (+1.21%) | 7,000 |
| 11 Apr 2007 | JPY | 497 | 497 | 495 | 495 | 495 | -12 (-2.37%) | 11,000 |
| 10 Apr 2007 | JPY | 510 | 510 | 496 | 507 | 507 | -3 (-0.59%) | 25,000 |
| 9 Apr 2007 | JPY | 510 | 512 | 505 | 510 | 510 | -2 (-0.39%) | 7,000 |
| 6 Apr 2007 | JPY | 506 | 512 | 506 | 512 | 512 | +7 (+1.39%) | 8,000 |
| 5 Apr 2007 | JPY | 508 | 510 | 505 | 505 | 505 | -5 (-0.98%) | 9,000 |
| 4 Apr 2007 | JPY | 515 | 515 | 506 | 510 | 510 | -5 (-0.97%) | 8,000 |
| 3 Apr 2007 | JPY | 504 | 525 | 504 | 515 | 515 | +11 (+2.18%) | 39,000 |
| 2 Apr 2007 | JPY | 519 | 519 | 504 | 504 | 504 | -14 (-2.70%) | 11,000 |
| 30 Mar 2007 | JPY | 518 | 520 | 517 | 518 | 518 | +10 (+1.97%) | 21,000 |
| 29 Mar 2007 | JPY | 509 | 509 | 503 | 508 | 508 | -5 (-0.97%) | 17,000 |
| 28 Mar 2007 | JPY | 520 | 528 | 509 | 513 | 513 | -7 (-1.35%) | 58,000 |
| 27 Mar 2007 | JPY | 522 | 522 | 509 | 520 | 520 | -10 (-1.89%) | 14,000 |
| 26 Mar 2007 | JPY | 513 | 530 | 506 | 530 | 530 | +20 (+3.92%) | 92,000 |
| 23 Mar 2007 | JPY | 511 | 515 | 501 | 510 | 510 | -5 (-0.97%) | 49,000 |
| 22 Mar 2007 | JPY | 520 | 520 | 507 | 515 | 515 | 0.0 (0.0%) | 66,000 |
| 20 Mar 2007 | JPY | 519 | 519 | 508 | 515 | 515 | -5 (-0.96%) | 40,000 |
| 19 Mar 2007 | JPY | 520 | 529 | 515 | 520 | 520 | -5 (-0.95%) | 50,000 |
| 16 Mar 2007 | JPY | 535 | 535 | 512 | 525 | 525 | -7 (-1.32%) | 77,000 |
| 15 Mar 2007 | JPY | 528 | 539 | 523 | 532 | 532 | +12 (+2.31%) | 126,000 |
| 14 Mar 2007 | JPY | 528 | 529 | 501 | 520 | 520 | -15 (-2.80%) | 118,000 |
| 13 Mar 2007 | JPY | 515 | 536 | 515 | 535 | 535 | +22 (+4.29%) | 174,000 |
| 12 Mar 2007 | JPY | 510 | 523 | 504 | 513 | 513 | +8 (+1.58%) | 97,000 |
| 9 Mar 2007 | JPY | 507 | 510 | 502 | 505 | 505 | 0.0 (0.0%) | 22,000 |
| 8 Mar 2007 | JPY | 491 | 510 | 491 | 505 | 505 | +8 (+1.61%) | 50,000 |
| 7 Mar 2007 | JPY | 502 | 503 | 490 | 497 | 497 | -3 (-0.60%) | 36,000 |
| 6 Mar 2007 | JPY | 489 | 500 | 489 | 500 | 500 | +6 (+1.21%) | 42,000 |
