| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | JPY | 500 | 500 | 481 | 494 | 494 | -11 (-2.18%) | 69,000 |
| 2 Mar 2007 | JPY | 498 | 510 | 498 | 505 | 505 | +1 (+0.20%) | 30,000 |
| 1 Mar 2007 | JPY | 514 | 515 | 499 | 504 | 504 | -5 (-0.98%) | 86,000 |
| 28 Feb 2007 | JPY | 474 | 509 | 473 | 509 | 509 | 0.0 (0.0%) | 117,000 |
| 27 Feb 2007 | JPY | 510 | 512 | 501 | 509 | 509 | -6 (-1.17%) | 60,000 |
| 26 Feb 2007 | JPY | 520 | 529 | 510 | 515 | 515 | -3 (-0.58%) | 202,000 |
| 23 Feb 2007 | JPY | 499 | 518 | 498 | 518 | 518 | +19 (+3.81%) | 266,000 |
| 22 Feb 2007 | JPY | 485 | 500 | 485 | 499 | 499 | +24 (+5.05%) | 242,000 |
| 21 Feb 2007 | JPY | 436 | 475 | 436 | 475 | 475 | +38 (+8.70%) | 79,000 |
| 20 Feb 2007 | JPY | 443 | 444 | 437 | 437 | 437 | -5 (-1.13%) | 8,000 |
| 19 Feb 2007 | JPY | 432 | 442 | 432 | 442 | 442 | +10 (+2.31%) | 6,000 |
| 16 Feb 2007 | JPY | 430 | 432 | 427 | 432 | 432 | -2 (-0.46%) | 15,000 |
| 15 Feb 2007 | JPY | 431 | 434 | 425 | 434 | 434 | -2 (-0.46%) | 36,000 |
| 14 Feb 2007 | JPY | 441 | 441 | 430 | 436 | 436 | -5 (-1.13%) | 33,000 |
| 13 Feb 2007 | JPY | 440 | 445 | 440 | 441 | 441 | -17 (-3.71%) | 57,000 |
| 9 Feb 2007 | JPY | 444 | 458 | 442 | 458 | 458 | +10 (+2.23%) | 15,000 |
| 8 Feb 2007 | JPY | 447 | 450 | 444 | 448 | 448 | -2 (-0.44%) | 15,000 |
| 7 Feb 2007 | JPY | 450 | 452 | 445 | 450 | 450 | -1 (-0.22%) | 17,000 |
| 6 Feb 2007 | JPY | 455 | 455 | 451 | 451 | 451 | -11 (-2.38%) | 32,000 |
| 5 Feb 2007 | JPY | 462 | 463 | 460 | 462 | 462 | 0.0 (0.0%) | 25,000 |
| 2 Feb 2007 | JPY | 462 | 463 | 460 | 462 | 462 | -3 (-0.65%) | 19,000 |
| 1 Feb 2007 | JPY | 466 | 468 | 462 | 465 | 465 | -1 (-0.21%) | 30,000 |
| 31 Jan 2007 | JPY | 465 | 466 | 461 | 466 | 466 | 0.0 (0.0%) | 44,000 |
| 30 Jan 2007 | JPY | 467 | 469 | 460 | 466 | 466 | 0.0 (0.0%) | 65,000 |
| 29 Jan 2007 | JPY | 466 | 468 | 462 | 466 | 466 | -1 (-0.21%) | 66,000 |
| 26 Jan 2007 | JPY | 468 | 472 | 463 | 467 | 467 | -5 (-1.06%) | 100,000 |
| 25 Jan 2007 | JPY | 456 | 473 | 456 | 472 | 472 | +12 (+2.61%) | 139,000 |
| 24 Jan 2007 | JPY | 458 | 460 | 441 | 460 | 460 | +2 (+0.44%) | 128,000 |
| 23 Jan 2007 | JPY | 455 | 460 | 450 | 458 | 458 | 0.0 (0.0%) | 96,000 |
| 22 Jan 2007 | JPY | 450 | 468 | 447 | 458 | 458 | +21 (+4.81%) | 179,000 |
