| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | JPY | 430 | 437 | 428 | 437 | 437 | +7 (+1.63%) | 47,000 |
| 18 Jan 2007 | JPY | 430 | 431 | 429 | 430 | 430 | 0.0 (0.0%) | 43,000 |
| 17 Jan 2007 | JPY | 421 | 435 | 420 | 430 | 430 | +10 (+2.38%) | 53,000 |
| 16 Jan 2007 | JPY | 414 | 420 | 414 | 420 | 420 | +8 (+1.94%) | 18,000 |
| 15 Jan 2007 | JPY | 415 | 415 | 410 | 412 | 412 | +2 (+0.49%) | 33,000 |
| 12 Jan 2007 | JPY | 408 | 412 | 405 | 410 | 410 | +7 (+1.74%) | 27,000 |
| 11 Jan 2007 | JPY | 399 | 403 | 398 | 403 | 403 | +4 (+1.00%) | 15,000 |
| 10 Jan 2007 | JPY | 404 | 404 | 399 | 399 | 399 | -5 (-1.24%) | 18,000 |
| 9 Jan 2007 | JPY | 405 | 406 | 404 | 404 | 404 | +1 (+0.25%) | 15,000 |
| 5 Jan 2007 | JPY | 414 | 414 | 402 | 403 | 403 | -10 (-2.42%) | 19,000 |
| 4 Jan 2007 | JPY | 410 | 413 | 410 | 413 | 413 | +6 (+1.47%) | 11,000 |
| 29 Dec 2006 | JPY | 405 | 408 | 405 | 407 | 407 | +1 (+0.25%) | 13,000 |
| 28 Dec 2006 | JPY | 404 | 410 | 404 | 406 | 406 | +1 (+0.25%) | 14,000 |
| 27 Dec 2006 | JPY | 400 | 405 | 400 | 405 | 405 | +14 (+3.58%) | 21,000 |
| 26 Dec 2006 | JPY | 397 | 397 | 390 | 391 | 391 | -4 (-1.01%) | 39,000 |
| 25 Dec 2006 | JPY | 395 | 395 | 392 | 395 | 395 | +2 (+0.51%) | 72,000 |
| 22 Dec 2006 | JPY | 387 | 393 | 387 | 393 | 393 | +5 (+1.29%) | 38,000 |
| 21 Dec 2006 | JPY | 398 | 399 | 385 | 388 | 388 | -8 (-2.02%) | 82,000 |
| 20 Dec 2006 | JPY | 397 | 401 | 393 | 396 | 396 | -1 (-0.25%) | 37,000 |
| 19 Dec 2006 | JPY | 406 | 406 | 396 | 397 | 397 | -8 (-1.98%) | 78,000 |
| 18 Dec 2006 | JPY | 407 | 412 | 405 | 405 | 405 | +1 (+0.25%) | 48,000 |
| 15 Dec 2006 | JPY | 412 | 412 | 404 | 404 | 404 | -8 (-1.94%) | 40,000 |
| 14 Dec 2006 | JPY | 403 | 412 | 402 | 412 | 412 | +14 (+3.52%) | 46,000 |
| 13 Dec 2006 | JPY | 402 | 404 | 398 | 398 | 398 | -1 (-0.25%) | 32,000 |
| 12 Dec 2006 | JPY | 399 | 402 | 396 | 399 | 399 | +4 (+1.01%) | 19,000 |
| 11 Dec 2006 | JPY | 402 | 402 | 395 | 395 | 395 | -5 (-1.25%) | 61,000 |
| 8 Dec 2006 | JPY | 397 | 405 | 395 | 400 | 400 | +3 (+0.76%) | 40,000 |
| 7 Dec 2006 | JPY | 398 | 400 | 395 | 397 | 397 | -10 (-2.46%) | 44,000 |
| 6 Dec 2006 | JPY | 400 | 407 | 396 | 407 | 407 | +2 (+0.49%) | 29,000 |
| 5 Dec 2006 | JPY | 420 | 420 | 405 | 405 | 405 | -16 (-3.80%) | 60,000 |
