| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | JPY | 430 | 431 | 414 | 421 | 421 | +1 (+0.24%) | 151,000 |
| 1 Dec 2006 | JPY | 369 | 420 | 369 | 420 | 420 | +41 (+10.82%) | 98,000 |
| 30 Nov 2006 | JPY | 367 | 379 | 365 | 379 | 379 | +14 (+3.84%) | 34,000 |
| 29 Nov 2006 | JPY | 370 | 370 | 365 | 365 | 365 | 0.0 (0.0%) | 31,000 |
| 28 Nov 2006 | JPY | 370 | 370 | 365 | 365 | 365 | -5 (-1.35%) | 22,000 |
| 27 Nov 2006 | JPY | 367 | 375 | 366 | 370 | 370 | +2 (+0.54%) | 16,000 |
| 24 Nov 2006 | JPY | 363 | 370 | 361 | 368 | 368 | 0.0 (0.0%) | 13,000 |
| 23 Nov 2006 | JPY | 368 | 368 | 368 | 368 | 368 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 361 | 368 | 355 | 368 | 368 | +8 (+2.22%) | 13,000 |
| 21 Nov 2006 | JPY | 370 | 370 | 354 | 360 | 360 | -2 (-0.55%) | 15,000 |
| 20 Nov 2006 | JPY | 361 | 362 | 351 | 362 | 362 | +12 (+3.43%) | 29,000 |
| 17 Nov 2006 | JPY | 363 | 365 | 350 | 350 | 350 | -12 (-3.31%) | 41,000 |
| 16 Nov 2006 | JPY | 364 | 368 | 362 | 362 | 362 | 0.0 (0.0%) | 12,000 |
| 15 Nov 2006 | JPY | 365 | 365 | 362 | 362 | 362 | -6 (-1.63%) | 5,000 |
| 14 Nov 2006 | JPY | 360 | 368 | 360 | 368 | 368 | +5 (+1.38%) | 17,000 |
| 13 Nov 2006 | JPY | 378 | 378 | 361 | 363 | 363 | -12 (-3.20%) | 7,000 |
| 10 Nov 2006 | JPY | 375 | 375 | 375 | 375 | 375 | +10 (+2.74%) | 4,000 |
| 9 Nov 2006 | JPY | 370 | 370 | 365 | 365 | 365 | -3 (-0.82%) | 18,000 |
| 8 Nov 2006 | JPY | 375 | 375 | 368 | 368 | 368 | -5 (-1.34%) | 28,000 |
| 7 Nov 2006 | JPY | 377 | 377 | 370 | 373 | 373 | +9 (+2.47%) | 16,000 |
| 6 Nov 2006 | JPY | 360 | 374 | 360 | 364 | 364 | +4 (+1.11%) | 10,000 |
| 3 Nov 2006 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 372 | 372 | 360 | 360 | 360 | -11 (-2.96%) | 15,000 |
| 1 Nov 2006 | JPY | 377 | 377 | 371 | 371 | 371 | -6 (-1.59%) | 11,000 |
| 31 Oct 2006 | JPY | 381 | 381 | 377 | 377 | 377 | +1 (+0.27%) | 7,000 |
| 30 Oct 2006 | JPY | 376 | 376 | 376 | 376 | 376 | -9 (-2.34%) | 5,000 |
| 27 Oct 2006 | JPY | 387 | 390 | 385 | 385 | 385 | -5 (-1.28%) | 11,000 |
| 26 Oct 2006 | JPY | 398 | 398 | 380 | 390 | 390 | -2 (-0.51%) | 12,000 |
| 25 Oct 2006 | JPY | 405 | 405 | 392 | 392 | 392 | -18 (-4.39%) | 13,000 |
| 24 Oct 2006 | JPY | 419 | 420 | 400 | 410 | 410 | +5 (+1.23%) | 51,000 |
